WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZONOV3-WBNB pair

Presyo USD
$0.0001093
Presyo
0.061717 WBNB
TVL
$36,875.78
MKT CAP
$167.9K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZONOV3:
168.27M
Pinagsama WBNB:
$28.96

ZONOV3/WBNB price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng ZONOV3 token sa DEX Zono Swap ay $0.0001093. Ang presyo ng ZONOV3 ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.33. Ang kontrata ng ZONOV3 token ay 0xA8De787E6196A991a35E46a5B8d5505e15B486ad na may market cap na $167,939.24. Ang kontrata ng liquidity pool ay 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b na may kabuuang halaga na naka-lock (TVL) na $36,875.79. Ang ZONOV3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZONOV3/WBNB na may kontrata na address 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b ay $36,875.79.

Ang kabuuang transaksyon ng ZONOV3/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZONOV3/WBNB pool ay may trading volume na $14.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZONOV3 sa WBNB ay 0.0000001717, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ZONOV3 sa USD ay $0.0001093 ngayon.

ZONOV3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/14/20263:25:58 PMsell$1.96$0.00010930.0030820.06171717,944.99
0x150...8864
0xad...cfc6
02/14/20262:56:01 PMsell$2.43$0.00010930.0038230.06171722,259.21
0x150...8864
0x7e...e4c0
02/14/20262:51:38 PMsell$2.39$0.0001090.0037780.06171821,988.3
0x150...8864
0xdf...6484
02/14/202611:52:54 AMsell$1.35$0.00010870.002140.06171812,456.67
0x150...8864
0x1a...08fc
02/14/202611:43:35 AMsell$2.01$0.00010860.0031910.06171918,563.86
0x58f...193c
0x72...7f89
02/14/202611:16:30 AMsell$2.48$0.00010850.0039330.06171922,876.59
0x113...94CB
0xa1...aae4
02/14/202611:16:09 AMsell$1.68$0.00010840.0026660.06171915,503.8
0x113...94CB
0x22...4c24
02/10/20262:29:09 PMsell$122.63$0.0001080.19650.0617311.13M
0xE22...b5B9
0x8a...59dc
02/10/20262:29:08 PMsell$86.79$0.00010920.1390.06175794,316.78
0xB2E...6a79
0x90...8b1e
02/10/20262:28:41 PMsell$138.48$0.00011060.22190.0617731.25M
0x9dE...383C
0xd8...eda1
02/06/20265:32:35 PMsell$4.95$0.00011930.0074190.06178741,510.53
0x917...33F5
0x2d...0542
02/06/20265:29:57 PMsell$2.35$0.00011830.0035610.06178719,917.03
0x58f...193c
0x0f...1c86
02/06/20265:20:50 PMsell$3.24$0.00011820.0049090.06178827,450.22
0x58f...193c
0x84...7748
02/06/20265:17:30 PMsell$2.08$0.00011840.0031540.06178817,635.51
0x1Bb...F139
0xe0...4fc7
02/06/20264:36:13 PMsell$4.3$0.0001180.0065170.06178936,422.05
0x615...2028
0x08...74fb
02/06/20264:21:52 PMsell$2.44$0.00011790.0037060.0617920,703.77
0x150...8864
0x18...2d3a
02/06/20264:12:41 PMsell$3.97$0.00011750.006060.0617933,840.6
0x615...2028
0xdc...20be
02/06/20264:09:46 PMsell$2.9$0.00011720.0044390.06179124,784.18
0x58f...193c
0xd8...f50b
02/06/20262:45:53 PMsell$4.57$0.0001170.007010.06179239,118.11
0x58f...193c
0x73...4773
02/06/20262:37:22 PMsell$3.56$0.00011650.0054920.06179230,633.78
0x3eD...8306
0xf0...f697