WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZONOV3-WBNB pair

Presyo USD
$0.0002719
Presyo
0.063949 WBNB
TVL
$60,469.86
MKT CAP
$318.6K
5m
0%
1h
0%
4h
0%
24h
1.87%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
40
Telegram price alerts
Pares:
0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZONOV3:
110.9M
Pinagsama WBNB:
$43.9

ZONOV3/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng ZONOV3 token sa DEX Zono Swap ay $0.0002719. Ang presyo ng ZONOV3 ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $39.90. Ang kontrata ng ZONOV3 token ay 0xA8De787E6196A991a35E46a5B8d5505e15B486ad na may market cap na $318,569.77. Ang kontrata ng liquidity pool ay 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b na may kabuuang halaga na naka-lock (TVL) na $60,469.87. Ang ZONOV3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZONOV3/WBNB na may kontrata na address 0x90Bb54C9EEB2408A62D3B364B0f731d25919B50b ay $60,469.87.

Ang kabuuang transaksyon ng ZONOV3/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZONOV3/WBNB pool ay may trading volume na $39.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZONOV3 sa WBNB ay 0.0000003949, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ZONOV3 sa USD ay $0.0002719 ngayon.

ZONOV3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202512:38:12 PMsell$2.96$0.00027190.0043110.06394910,915.32
0x8AD...E63E
0x36...ea37
05/12/202511:24:27 AMsell$4.19$0.00027220.006090.0639515,416.03
0xD37...7C49
0x82...0bf1
05/12/202511:19:46 AMsell$9.9$0.00027150.014420.06395236,490.3
0x387...0bB1
0xfe...3966
05/12/202511:08:57 AMsell$5.55$0.00026930.0081520.06395420,615.18
0x5B6...cDE7
0x7a...3217
05/12/202511:07:30 AMsell$11.48$0.00026940.016870.06395642,637.98
0xa04...940F
0x04...20e5
05/12/202511:01:54 AMsell$1.91$0.00026720.002840.0639587,176.74
0x150...8864
0xaa...cee3
05/12/202510:42:01 AMsell$3.87$0.00026690.005740.06395914,499.35
0x783...33c0
0x6f...6454
05/10/202512:15:12 AMsell$7.38$0.00026750.010940.0639627,621.37
0xa04...940F
0xb7...81b3
05/10/202512:10:59 AMsell$9.18$0.00026650.013650.06396334,446.54
0x1Bb...F139
0xb6...c4bb
05/09/202511:47:18 PMsell$4.46$0.00026370.0067060.06396416,914.18
0xD37...7C49
0x66...a9e2
05/09/202511:40:05 PMsell$10.04$0.00026470.015040.06396637,939.4
0x581...C589
0x29...57d8
05/09/202511:24:29 PMsell$2.01$0.00026270.003040.0639687,662.28
0x783...33c0
0x8b...e135
05/09/202511:24:24 PMsell$12.46$0.00026290.018820.0639747,403.16
0xa04...940F
0x05...cc3f
05/09/202511:23:11 PMsell$22.57$0.00026320.034080.06397585,747.79
0x7Ca...0Aeb
0x6d...38eb
05/09/202511:17:20 PMsell$3.16$0.00025750.0048960.06397812,307.83
0xb9a...4425
0xf1...7bea
05/09/202511:14:15 PMsell$2.6$0.00025710.0040260.06397910,117.45
0xEdd...54F0
0xd2...adf1
05/09/202511:13:21 PMsell$6.62$0.00025720.010240.0639825,745.96
0x7Ca...0Aeb
0x77...cce3
05/09/202510:47:05 PMsell$3.29$0.00025570.0051220.06398212,862.54
0xd2D...dA3F
0x64...a923
05/09/20251:49:31 PMsell$3.08$0.00025540.0048020.06398312,057.21
0xb9a...4425
0x27...debc
05/09/20251:42:24 PMsell$4.04$0.00025530.0063120.06398415,845.2
0xba1...b306
0x24...fd9d