WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZONOV3-USDT pair

Presyo USD
$0.0001659
Presyo
0.0001659 USDT
TVL
$2,313.61
MKT CAP
$246.9K
5m
0%
1h
0%
4h
0%
24h
-2.80%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZONOV3:
6.98M
Pinagsama USDT:
$1,156.8

ZONOV3/USDT price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng ZONOV3 token sa DEX Zono Swap ay $0.0001659. Ang presyo ng ZONOV3 ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.57. Ang kontrata ng ZONOV3 token ay 0xA8De787E6196A991a35E46a5B8d5505e15B486ad na may market cap na $246,911.69. Ang kontrata ng liquidity pool ay 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 na may kabuuang halaga na naka-lock (TVL) na $2,313.62. Ang ZONOV3/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZONOV3/USDT na may kontrata na address 0xBe8B2aEA9b4E820fAcF978747aB9e1E1bbF97337 ay $2,313.62.

Ang kabuuang transaksyon ng ZONOV3/USDT ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZONOV3/USDT pool ay may trading volume na $19.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZONOV3 sa USDT ay 0.0001659, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ZONOV3 sa USD ay $0.0001659 ngayon.

ZONOV3-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/21/202612:18:57 AMsell$3.32$0.00016593.320.000165920,070.29
0x3D6...0aBe
0x26...3dbf
01/21/202612:10:00 AMsell$3.69$0.00016693.690.000166922,158.99
0x150...8864
0x59...a34b
01/21/202612:06:15 AMsell$3.07$0.00016783.070.000167818,286.45
0x150...8864
0x33...b5fe
01/20/202610:34:31 PMsell$3.7$0.00016883.70.000168821,924.67
0x58f...193c
0x37...7e9c
01/20/20265:33:47 PMsell$3$0.000169830.000169817,695.59
0x1Bb...F139
0x29...6cec
01/20/20264:48:16 PMsell$2.76$0.00017062.760.000170616,215.71
0x58f...193c
0xb8...b02b
01/17/20263:59:32 PMbuy$2.98$0.00017142.980.000171417,383.58
0x1Bb...F139
0x8b...f7c4
01/14/20261:17:51 AMbuy$2.21$0.00017072.210.000170712,977.02
0x150...8864
0x78...e750
01/09/20267:18:17 PMsell$1.28$0.00016971.280.00016977,591.56
0x3D6...0aBe
0xa0...6068
01/09/20263:54:01 PMsell$6.68$0.00017096.680.000170939,094.71
0x568...1aF9
0xef...006b
01/06/20262:21:03 PMbuy$3.1$0.00017223.10.000172218,050.15
0x3D6...0aBe
0x6b...5ef1
01/06/202610:18:56 AMbuy$1.3$0.00017161.30.00017167,612.33
0x8AD...E63E
0x3b...54ff
01/05/20267:28:02 PMbuy$3.5$0.00017093.50.000170920,495.21
0x58f...193c
0x3d...17f1
01/05/202611:40:28 AMbuy$1.93$0.00017011.930.000170111,392.83
0x113...94CB
0xee...f9b5
01/05/20261:12:32 AMbuy$2.31$0.00016952.310.000169513,682.67
0x3D6...0aBe
0xac...8cdd
01/04/20265:07:49 PMbuy$3.35$0.00016873.350.000168719,895.11
0x58f...193c
0x68...90f9
01/04/20264:33:31 PMbuy$2.32$0.00016782.320.000167813,849.62
0x8AD...E63E
0xa1...11de
01/04/20266:04:02 AMbuy$1.29$0.00016731.290.00016737,743.15
0x58f...193c
0xb7...127c
01/02/20264:41:16 PMbuy$3.25$0.00016673.250.000166719,521.71
0x58f...193c
0x28...b77b
01/02/20263:43:52 PMbuy$3.39$0.00016573.390.000165720,479.9
0x8AD...E63E
0xe1...10cb