WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZONOV3-BUSD pair

Presyo USD
$0.00009996
Presyo
0.00009996 BUSD
TVL
$3,246.57
MKT CAP
$156.2K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ZONOV3:
16.21M
Pinagsama BUSD:
$1,623.28

ZONOV3/BUSD price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng ZONOV3 token sa DEX Zono Swap ay $0.00009996. Ang presyo ng ZONOV3 ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.06. Ang kontrata ng ZONOV3 token ay 0xA8De787E6196A991a35E46a5B8d5505e15B486ad na may market cap na $156,237.39. Ang kontrata ng liquidity pool ay 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 na may kabuuang halaga na naka-lock (TVL) na $3,246.58. Ang ZONOV3/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZONOV3/BUSD na may kontrata na address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 ay $3,246.58.

Ang kabuuang transaksyon ng ZONOV3/BUSD ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZONOV3/BUSD pool ay may trading volume na $5.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZONOV3 sa BUSD ay 0.00009996, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ZONOV3 sa USD ay $0.00009996 ngayon.

ZONOV3-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/08/20261:32:55 AMsell$1.14$0.000099961.140.0000999611,412.54
0x113...94CB
0x80...8aa3
03/07/20267:55:13 PMsell$1.55$0.00010011.550.000100115,548.35
0x113...94CB
0xf2...a139
03/07/20267:26:10 PMsell$1.24$0.00010031.240.000100312,424.8
0x58f...193c
0xb1...7ac0
03/07/20266:13:43 PMsell$1.11$0.00010041.110.000100411,109.39
0x8AD...E63E
0x71...b33f
03/04/20267:20:37 PMbuy$2.9$0.00010082.90.000100828,782.97
0x8AD...E63E
0xd4...aad2
03/04/20267:08:29 PMbuy$2.17$0.00010052.170.000100521,593.4
0x113...94CB
0xe7...d936
03/04/20263:32:14 PMbuy$4.46$0.00010014.460.000100144,573.92
0x58f...193c
0xbd...8bf0
03/04/20263:21:20 PMbuy$2.78$0.000099672.780.0000996727,910.16
0x1Bb...F139
0x42...90b7
03/04/20269:39:57 AMbuy$2.49$0.000099342.490.0000993425,075.65
0x58f...193c
0x1e...9824
03/02/20264:45:58 PMbuy$2.7$0.000099022.70.0000990227,313.38
0x1Bb...F139
0x14...0c5c
03/02/20263:46:08 PMbuy$3.95$0.000098613.950.0000986140,089.73
0x8D3...374d
0x3c...837a
03/02/20263:15:23 PMbuy$3.34$0.000098173.340.0000981734,098.07
0x150...8864
0x2e...fd9d
03/02/20263:08:18 PMbuy$5.21$0.000097655.210.0000976553,414.56
0x615...2028
0x93...9886
03/02/20263:02:51 PMbuy$4.64$0.000097054.640.0000970547,811.11
0x58f...193c
0xdd...b41e
03/02/20262:53:46 PMbuy$2.78$0.00009662.780.000096628,815.25
0x3D6...0aBe
0xe1...3dd7
02/28/202610:12:34 AMsell$2.86$0.000096122.860.0000961229,799.91
0x58f...193c
0x65...5803
02/28/20268:54:00 AMsell$2.04$0.000096422.040.0000964221,186.24
0x150...8864
0xd3...3f2e
02/28/20266:55:03 AMsell$3.5$0.000096753.50.0000967536,250.53
0x58f...193c
0xe7...ccac
02/28/20266:39:42 AMsell$3.09$0.000097153.090.0000971531,880.48
0x58f...193c
0x2e...bdc3
02/28/20266:33:32 AMsell$3.55$0.000097563.550.0000975636,418.95
0x3D6...0aBe
0x30...1f0e