WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZONOV3-BUSD pair

Presyo USD
$0.0001659
Presyo
0.0001659 BUSD
TVL
$4,178.17
MKT CAP
$247K
5m
0%
1h
0%
4h
0%
24h
-2.34%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
29
Telegram price alerts
Pares:
0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ZONOV3:
12.58M
Pinagsama BUSD:
$2,089.08

ZONOV3/BUSD price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng ZONOV3 token sa DEX Zono Swap ay $0.0001659. Ang presyo ng ZONOV3 ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $29.24. Ang kontrata ng ZONOV3 token ay 0xA8De787E6196A991a35E46a5B8d5505e15B486ad na may market cap na $247,033.81. Ang kontrata ng liquidity pool ay 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 na may kabuuang halaga na naka-lock (TVL) na $4,178.18. Ang ZONOV3/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZONOV3/BUSD na may kontrata na address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 ay $4,178.18.

Ang kabuuang transaksyon ng ZONOV3/BUSD ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ZONOV3/BUSD pool ay may trading volume na $29.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZONOV3 sa BUSD ay 0.0001659, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ZONOV3 sa USD ay $0.0001659 ngayon.

ZONOV3-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/21/202612:17:43 AMsell$4.83$0.00016594.830.000165929,100.84
0x7d1...61AD
0x68...6920
01/21/202612:10:12 AMsell$6.01$0.00016686.010.000166836,046.95
0x150...8864
0x2c...a02b
01/21/202612:06:55 AMsell$4.93$0.00016774.930.000167729,422.73
0x150...8864
0x5b...77f4
01/20/202611:26:45 PMsell$3.45$0.00016833.450.000168320,490.4
0x1Bb...F139
0xf2...91d1
01/20/202611:14:52 PMsell$2.28$0.00016882.280.000168813,542.23
0x1Bb...F139
0xe3...4b81
01/20/202611:14:54 PMsell$0.09522$0.00016860.095220.0001686564.57
0x8AD...E63E
0xc1...d9bc
01/20/20265:48:01 PMsell$3.68$0.00016933.680.000169321,765.65
0x58f...193c
0x3d...0aac
01/20/20265:32:50 PMsell$3.94$0.00016993.940.000169923,216.4
0x150...8864
0xfa...8f19
01/17/20264:14:25 PMbuy$2.02$0.00017092.020.000170911,845.91
0x150...8864
0xc5...bfdf
01/14/20262:09:43 AMbuy$2.66$0.00017052.660.000170515,627.64
0x8AD...E63E
0xf7...1f63
01/09/20267:23:55 PMsell$1.56$0.00016961.560.00016969,243.84
0x113...94CB
0x7f...65b7
01/09/20267:11:57 PMsell$1.38$0.00016981.380.00016988,171.19
0x1Bb...F139
0x2e...62a6
01/09/20263:54:01 PMsell$12.27$0.000170912.270.000170971,794.05
0xB5C...6e08
0x44...9864
01/06/20263:35:40 PMbuy$2.97$0.00017252.970.000172517,260.41
0x58f...193c
0xd9...1285
01/06/20262:17:06 PMbuy$4.94$0.00017194.940.000171928,728.96
0x58f...193c
0x66...3968
01/05/202610:26:27 PMbuy$2.09$0.00017132.090.000171312,211.94
0x58f...193c
0x63...2b9b
01/05/20267:31:49 PMbuy$4.65$0.00017084.650.000170827,247.58
0x150...8864
0x79...bb5f
01/05/20267:15:28 PMbuy$2.33$0.00017022.330.000170213,722.29
0x58f...193c
0x45...be8e
01/05/202611:41:01 AMbuy$2.75$0.00016982.750.000169816,246.73
0x113...94CB
0xdd...eac0
01/05/20261:27:50 AMbuy$2.84$0.00016942.840.000169416,769.67
0x58f...193c
0x0b...1288