WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZONOV3-BUSD pair

Presyo USD
$0.0001035
Presyo
0.0001035 BUSD
TVL
$3,298.64
MKT CAP
$159.1K
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ZONOV3:
15.95M
Pinagsama BUSD:
$1,649.32

ZONOV3/BUSD price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng ZONOV3 token sa DEX Zono Swap ay $0.0001035. Ang presyo ng ZONOV3 ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.83. Ang kontrata ng ZONOV3 token ay 0xA8De787E6196A991a35E46a5B8d5505e15B486ad na may market cap na $159,072.94. Ang kontrata ng liquidity pool ay 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 na may kabuuang halaga na naka-lock (TVL) na $3,298.64. Ang ZONOV3/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZONOV3/BUSD na may kontrata na address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 ay $3,298.64.

Ang kabuuang transaksyon ng ZONOV3/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZONOV3/BUSD pool ay may trading volume na $8.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZONOV3 sa BUSD ay 0.0001035, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ZONOV3 sa USD ay $0.0001035 ngayon.

ZONOV3-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/14/20263:25:58 PMbuy$1.95$0.00010351.950.000103518,889.46
0x150...8864
0xad...cfc6
02/14/20262:51:38 PMbuy$2.39$0.00010322.390.000103223,145.58
0x150...8864
0xdf...6484
02/14/202611:43:35 AMbuy$2.01$0.00010292.010.000102919,540.9
0x58f...193c
0x72...7f89
02/14/202611:16:30 AMbuy$2.47$0.00010272.470.000102724,080.62
0x113...94CB
0xa1...aae4
02/11/202610:15:57 AMsell$3.05$0.00010223.050.000102229,921.52
0x58f...193c
0x2a...d16e
02/11/202610:06:54 AMsell$2.98$0.00010262.980.000102629,056.94
0x58f...193c
0xcc...c24a
02/11/20269:49:55 AMsell$2.83$0.00010292.830.000102927,512.55
0x8AD...E63E
0x30...2e41
02/11/20268:37:34 AMsell$3.35$0.00010333.350.000103332,430.25
0x3D6...0aBe
0xdc...78bb
02/11/20266:15:21 AMsell$4.93$0.00010384.930.000103847,517.98
0x7C9...509e
0xe0...dc7b
02/11/20266:09:10 AMsell$4.89$0.00010454.890.000104546,876.71
0x02c...3831
0xee...8739
02/11/20266:06:19 AMsell$2.96$0.0001052.960.00010528,218.27
0x3D6...0aBe
0xa6...3650
02/11/20265:38:49 AMsell$1.4$0.00010521.40.000105213,364.39
0x3D6...0aBe
0x31...48db
02/11/20264:44:09 AMsell$2.74$0.00010552.740.000105525,965.92
0x8AD...E63E
0x26...fd56
02/11/20264:31:22 AMsell$2.42$0.00010582.420.000105822,870.97
0x8AD...E63E
0x59...231d
02/10/20266:53:28 PMsell$1.89$0.00010611.890.000106117,898.87
0x1Bb...F139
0x76...03f5
02/10/20262:42:21 PMsell$4.33$0.00010654.330.000106540,702.57
0x58f...193c
0xd2...2329
02/10/20262:38:31 PMsell$4.07$0.0001074.070.00010738,043.79
0x58f...193c
0x02...5473
02/10/20262:30:02 PMsell$1.6$0.00010741.60.000107414,928.99
0x58f...193c
0x09...7e79
02/10/20262:29:08 PMsell$20.72$0.000108820.720.0001088190,418.11
0xC80...69Aa
0x28...2f9e
02/10/20262:28:41 PMsell$17.38$0.000111317.380.0001113156,127.73
0x9dE...383C
0xd8...eda1