WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZONOV3-BUSD pair

Presyo USD
$0.000165
Presyo
0.000165 BUSD
TVL
$4,162.61
MKT CAP
$243K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ZONOV3:
12.63M
Pinagsama BUSD:
$2,081.3

ZONOV3/BUSD price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng ZONOV3 token sa DEX Zono Swap ay $0.000165. Ang presyo ng ZONOV3 ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.84. Ang kontrata ng ZONOV3 token ay 0xA8De787E6196A991a35E46a5B8d5505e15B486ad na may market cap na $242,976.23. Ang kontrata ng liquidity pool ay 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 na may kabuuang halaga na naka-lock (TVL) na $4,162.61. Ang ZONOV3/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZONOV3/BUSD na may kontrata na address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 ay $4,162.61.

Ang kabuuang transaksyon ng ZONOV3/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZONOV3/BUSD pool ay may trading volume na $16.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZONOV3 sa BUSD ay 0.000165, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ZONOV3 sa USD ay $0.000165 ngayon.

ZONOV3-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/26/20253:01:55 PMsell$8.48$0.0001658.480.00016551,389.91
0xB5C...91da
0x95...0a9b
12/25/202511:45:16 PMsell$4.76$0.00016614.760.000166128,659.78
0x58f...193c
0x1d...ce05
12/25/202511:33:45 PMsell$3.59$0.00016673.590.000166721,582.82
0x8AD...E63E
0xd5...2cd4
12/25/202510:45:37 AMsell$3.29$0.00016733.290.000167319,721.96
0x150...8864
0x5a...07a6
12/24/20253:37:29 PMsell$26.04$0.000169626.040.0001696153,476.61
0xD43...4348
0xfd...d205
12/18/20255:18:19 PMsell$10.33$0.000172610.330.000172659,894.21
0xd8C...Cc53
0x54...8880
12/18/20255:20:31 AMsell$3.78$0.00017373.780.000173721,769.28
0x8AD...E63E
0x17...f6d0
12/17/20257:12:00 PMsell$4.37$0.00017444.370.000174425,096.16
0x150...8864
0x3f...376d
12/17/20256:48:09 PMsell$5.73$0.00017525.730.000175232,734.84
0x8A8...bcf1
0x5d...c9a8
12/15/20256:22:20 PMsell$3.88$0.0001763.880.00017622,044.96
0x113...94CB
0x6e...0f27
12/15/20255:35:00 PMsell$4.14$0.00017664.140.000176623,477.44
0x58f...193c
0xa7...03e4
12/15/20254:43:55 PMsell$7.41$0.00017767.410.000177641,763.13
0x2aC...0729
0x83...8426
12/15/20253:21:04 PMsell$5.97$0.00017875.970.000178733,446.77
0x8F8...2445
0x21...cde5
12/11/20253:12:09 AMsell$5.01$0.00017965.010.000179627,936.82
0x150...8864
0x00...8aec
12/11/20252:30:51 AMsell$6.04$0.00018056.040.000180533,494.82
0x9DC...E42D
0xcc...4a42
12/11/20252:11:12 AMsell$6.67$0.00018166.670.000181636,744.64
0x5d7...5d3B
0xad...dac0
12/11/20251:19:03 AMsell$4.5$0.00018254.50.000182524,660.07
0x113...94CB
0x3d...e628
12/09/20251:52:00 PMsell$2.85$0.00018312.850.000183115,610
0x113...94CB
0x24...9ade
12/09/202511:25:45 AMsell$1.58$0.00018351.580.00018358,610.73
0x58f...193c
0x7b...f832
12/09/20256:23:27 AMsell$3.25$0.00018393.250.000183917,694.99
0x3D6...0aBe
0x13...9db9