WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZONOV3-BUSD pair

Presyo USD
$0.0002534
Presyo
0.0002534 BUSD
TVL
$5,159.59
MKT CAP
$357.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
57
Telegram price alerts
Pares:
0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154
ZONOV3:
0xA8De787E6196A991a35E46a5B8d5505e15B486ad
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ZONOV3:
10.24M
Pinagsama BUSD:
$2,564.48

ZONOV3/BUSD price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ZONOV3 token sa DEX Zono Swap ay $0.0002534. Ang presyo ng ZONOV3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $57.38. Ang kontrata ng ZONOV3 token ay 0xA8De787E6196A991a35E46a5B8d5505e15B486ad na may market cap na $357,570.84. Ang kontrata ng liquidity pool ay 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 na may kabuuang halaga na naka-lock (TVL) na $5,159.59. Ang ZONOV3/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZONOV3/BUSD na may kontrata na address 0x05Dcb6aA136364C1F9Fc71AEDD2205056a7F9154 ay $5,159.59.

Ang kabuuang transaksyon ng ZONOV3/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZONOV3/BUSD pool ay may trading volume na $57.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZONOV3 sa BUSD ay 0.0002534, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ZONOV3 sa USD ay $0.0002534 ngayon.

ZONOV3-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/21/20256:14:55 AMsell$37.02$0.000253437.020.0002534146,115.76
0xdf8...f4C3
0xd8...9d26
10/21/20256:14:44 AMsell$20.34$0.000259120.340.000259178,538.65
0x000...A651
0x0e...b595
10/17/202510:30:35 AMsell$10.63$0.00026210.630.00026240,600.75
0xE22...b5B9
0x48...3e11
10/17/20259:25:15 AMsell$7.75$0.00026397.750.000263929,383.91
0xE22...b5B9
0x78...f7e3
10/17/20258:39:58 AMsell$12.15$0.000265912.150.000265945,728.68
0xE22...b5B9
0x3a...0f39
10/17/20258:13:17 AMsell$13.1$0.000260113.10.000260150,372.75
0x333...F78b
0xe7...4147
10/17/20257:53:35 AMsell$31.53$0.00027331.530.000273115,521.09
0xE22...b5B9
0x2d...ad0c
10/17/20257:33:26 AMsell$11.66$0.000268811.660.000268843,384.05
0x000...E049
0x5a...9b25
10/17/20256:41:04 AMsell$19.18$0.000280619.180.000280668,365.89
0xE22...b5B9
0x73...408c
10/17/20255:57:56 AMsell$9.96$0.00028369.960.000283635,129.68
0xE22...b5B9
0x5d...4d6c
10/16/20254:19:12 PMsell$7.8$0.00028557.80.000285527,343.59
0xE22...b5B9
0x1c...6c07
10/14/202512:51:51 PMsell$12.82$0.000287612.820.000287644,580.57
0xE22...b5B9
0x47...fe25
10/14/202512:29:45 PMsell$13.31$0.000290413.310.000290445,854.27
0xE22...b5B9
0x5c...ac95
10/14/202510:34:12 AMsell$13.09$0.000293313.090.000293344,645.81
0xB5C...90b9
0x70...2e8d
10/13/20258:58:02 AMbuy$6.68$0.00029556.680.000295522,624.2
0xa04...940F
0xad...50b5
10/13/20258:22:24 AMbuy$7.44$0.0002947.440.00029425,313.55
0x8D3...374d
0x65...65ed
10/13/20256:36:29 AMbuy$11.47$0.00029211.470.00029239,308.01
0x383...1fae
0x0c...26cc
10/12/20258:47:03 PMbuy$9.81$0.00028979.810.000289733,878.04
0x383...1fae
0xfa...c05c
10/12/20253:50:49 PMbuy$16.37$0.00028716.370.00028757,047.29
0x387...0bB1
0x5a...a6bc
10/12/20253:30:52 PMbuy$7.76$0.00028457.760.000284527,281.52
0x40D...39A4
0xc0...cad0