WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zono-WBNB pair

Presyo USD
$0.0001594
Presyo
0.06277 WBNB
TVL
$1,567.7
MKT CAP
$157.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x362783c55308eBd57E01B8BD332010321291e02d
zono:
0xAc97796B45F9627e16da9C93e608579ceEb410a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama zono:
4.91M
Pinagsama WBNB:
$1.36

zono/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng zono token sa DEX Zono Swap ay $0.0001594. Ang presyo ng zono ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng zono token ay 0xAc97796B45F9627e16da9C93e608579ceEb410a4 na may market cap na $157,943.75. Ang kontrata ng liquidity pool ay 0x362783c55308eBd57E01B8BD332010321291e02d na may kabuuang halaga na naka-lock (TVL) na $1,567.70. Ang zono/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zono/WBNB na may kontrata na address 0x362783c55308eBd57E01B8BD332010321291e02d ay $1,567.70.

Ang kabuuang transaksyon ng zono/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang zono/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zono sa WBNB ay 0.000000277, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 zono sa USD ay $0.0001594 ngayon.

zono-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20265:14:45 PMsell$0.6179$0.00015940.0010730.062773,876.05
0x367...dD97
0xe9...b91f
07/01/202611:13:19 AMbuy$0.3337$0.00015040.00061790.0627842,218.69
0xd0E...3042
0x2c...9c84
06/30/20262:58:26 PMbuy$0.2378$0.00015170.00043610.0627821,567.23
0x8f5...10CA
0x6a...6e8b
06/28/20268:01:18 PMbuy$0.2279$0.00015270.00041510.0627811,492.59
0x8f5...10CA
0x35...7140
06/24/20265:24:06 PMbuy$0.5233$0.00015350.00094680.0627783,408.08
0xd26...6406
0x7a...efaf
06/24/20264:10:44 PMbuy$0.5148$0.00015540.0009190.0627743,312.62
0xA2E...189E
0x4e...9ace
06/05/20266:45:30 PMbuy$0.522$0.00015710.00092050.062773,322.23
0x7d1...61AD
0x72...3a8e
06/05/20267:14:11 AMbuy$0.5327$0.00015920.00092560.0627673,345.19
0x58f...193c
0xe9...7afb
06/05/20266:02:14 AMbuy$0.6727$0.00016110.0011530.0627624,174.64
0x58f...193c
0xb4...c568
06/04/20262:04:42 AMbuy$0.909$0.0001640.0015280.0627575,542.49
0xc5F...30aE
0x97...5be2
06/04/20261:25:59 AMbuy$0.6279$0.00016750.0010310.0627523,748.24
0x7d1...61AD
0xe2...0c88
06/03/20265:40:58 PMbuy$0.1382$0.00017270.000220.062749800.11
0xE22...b5B9
0x82...7db4
06/03/20265:40:58 PMbuy$1.82$0.00017230.0029080.06274310,602.2
0x179...c237
0x5a...28e5
06/03/20264:24:30 PMbuy$0.7473$0.00016970.0012040.0627344,402.93
0x150...8864
0x98...a694
06/03/20263:45:48 AMbuy$0.813$0.00017260.0012850.0627294,710.43
0x58f...193c
0x7c...1a7f
06/02/202611:33:13 PMbuy$0.4413$0.00017640.00068170.0627252,500.83
0x150...8864
0x10...bc11
05/31/20262:37:03 AMsell$0.4574$0.00019920.00062250.0627122,295.5
0x1Bb...F139
0x07...026a
05/31/20261:27:10 AMsell$0.2965$0.0001970.00040850.0627141,505.33
0x150...8864
0x66...a197
05/30/20268:09:51 PMsell$0.4181$0.00019560.00058040.0627162,136.92
0x3D6...0aBe
0xe4...78e3
05/30/20265:58:08 PMsell$0.5904$0.00019380.00082810.0627193,045.62
0x150...8864
0x29...6689