WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zono-BUSD pair

Presyo USD
$0.0002646
Presyo
0.0002646 BUSD
TVL
$211.13
MKT CAP
$262.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x40F2D5a2C56cCFDd6A6f3efFB3BCAcABe8160e8A
zono:
0xAc97796B45F9627e16da9C93e608579ceEb410a4
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama zono:
398,067.72
Pinagsama BUSD:
$105.56

zono/BUSD price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng zono token sa DEX Zono Swap ay $0.0002646. Ang presyo ng zono ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng zono token ay 0xAc97796B45F9627e16da9C93e608579ceEb410a4 na may market cap na $262,189.87. Ang kontrata ng liquidity pool ay 0x40F2D5a2C56cCFDd6A6f3efFB3BCAcABe8160e8A na may kabuuang halaga na naka-lock (TVL) na $211.14. Ang zono/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zono/BUSD na may kontrata na address 0x40F2D5a2C56cCFDd6A6f3efFB3BCAcABe8160e8A ay $211.14.

Ang kabuuang transaksyon ng zono/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang zono/BUSD pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zono sa BUSD ay 0.0002646, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 zono sa USD ay $0.0002646 ngayon.

zono-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/15/202512:54:58 AMsell$0.04844$0.00026460.048440.0002646183.02
0x8AD...E63E
0x9d...9f9d
11/04/20258:18:21 PMsell$1.23$0.00026781.230.00026784,597.52
0x9BB...0C37
0x5c...01f4
11/04/20255:04:52 PMsell$1.2$0.0002741.20.0002744,379.01
0x9BB...0C37
0x7d...d3ff
11/04/20252:10:52 PMsell$0.5775$0.00027860.57750.00027862,072.98
0x1Bb...F139
0x37...05f7
11/04/20255:45:43 AMsell$1.2$0.00028321.20.00028324,269.37
0xD54...DfD3
0xff...081f
11/03/20253:34:17 PMsell$1.77$0.0002911.770.0002916,112.05
0x820...2ED8
0x44...1e47
11/03/202511:07:21 AMsell$0.7879$0.00029780.78790.00029782,645.46
0x113...94CB
0x28...a678
11/03/20257:03:58 AMsell$0.8056$0.0003020.80560.0003022,666.78
0x150...8864
0x8c...ba9d
11/02/20258:09:25 PMsell$0.03973$0.00030430.039730.0003043130.54
0x8AD...E63E
0xd4...73e2
10/27/20251:19:45 PMbuy$0.9096$0.00030350.90960.00030352,996.83
0x8AD...E63E
0x2e...c7a8
10/21/20255:31:22 PMsell$0.2478$0.00030020.24780.0003002825.43
0xB5C...145b
0x10...e5a6
10/21/20255:28:28 PMsell$0.3188$0.00030170.31880.00030171,056.68
0xB5C...7fA2
0xd5...bea1
10/21/20255:24:16 PMsell$0.3297$0.00030330.32970.00030331,086.8
0x761...b419
0x36...78b5
10/21/20255:23:15 PMsell$0.3087$0.0003050.30870.0003051,012.12
0x761...b419
0x22...7117
10/21/20255:22:26 PMsell$0.2887$0.00030670.28870.0003067941.35
0x761...b419
0x5c...07a3
10/17/20258:06:03 AMsell$2.59$0.00031462.590.00031468,244.64
0x387...0bB1
0x2d...d023
10/17/20257:05:10 AMsell$1.68$0.00032651.680.00032655,174.2
0x333...F78b
0x4a...e571
10/16/20254:05:51 PMsell$1.67$0.00033591.670.00033594,974.58
0x3eD...8306
0xcc...d9b2
10/13/20258:27:42 AMbuy$1.31$0.00033861.310.00033863,875.84
0x8b3...b0fe
0xbc...75bf
10/12/20254:57:21 PMbuy$1.27$0.00033131.270.00033133,849.53
0x40D...39A4
0x3d...871d