WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$600.18
Presyo
600.18 BUSD
TVL
$9,864.41
MKT CAP
$1.05B
5m
0%
1h
0.14%
4h
0.80%
24h
2.02%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
81
Telegram price alerts
Pares:
0x45D11635b4701FDD9A5236971B419C6A291ADd45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
8.19
Pinagsama BUSD:
$4,932.2

WBNB/BUSD price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Zono Swap ay $600.18. Ang presyo ng WBNB ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $81.43. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,045,830,382.44. Ang kontrata ng liquidity pool ay 0x45D11635b4701FDD9A5236971B419C6A291ADd45 na may kabuuang halaga na naka-lock (TVL) na $9,864.42. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x45D11635b4701FDD9A5236971B419C6A291ADd45 ay $9,864.42.

Ang kabuuang transaksyon ng WBNB/BUSD ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $81.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 600.18, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $600.18 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/05/20262:32:51 AMsell$0.2792$600.180.2792600.180.0004652
0x6c0...3F8E
0xcb...133a
08/05/20262:01:51 AMbuy$7$602.687602.680.01161
0x726...D225
0x9b...267c
08/05/20261:43:20 AMbuy$6.2$601.066.2601.060.01031
0x9Ac...B5A1
0xec...a3f2
08/05/20261:40:04 AMbuy$7.7$599.377.7599.370.01285
0xe21...Ea74
0xcd...c095
08/05/20261:22:53 AMbuy$7.32$597.547.32597.540.01225
0x7Ca...0Aeb
0x36...0017
08/05/202612:42:35 AMsell$13.4$595.313.4595.30.02251
0x666...6D28
0x9c...de44
08/05/202612:35:50 AMbuy$11.32$598.5411.32598.540.01892
0x666...b313
0x80...5b9b
08/05/202612:33:22 AMbuy$14.17$595.4414.17595.440.0238
0x8D3...374d
0x00...c804
08/04/20264:17:14 PMbuy$3.99$593.243.99593.240.006735
0x532...8E97
0xe1...87e0
08/04/20262:40:22 PMbuy$6.63$592.256.63592.250.0112
0x796...FbF5
0x53...20df
08/04/202610:19:36 AMsell$3.38$588.313.38588.310.005745
0xf83...a592
0x01...1246
08/03/202611:55:43 PMsell$2.24$588.992.24588.990.003803
0xB53...dA96
0xb9...0349
08/03/20264:16:50 PMbuy$5.34$591.865.34591.860.009025
0x080...9f33
0x97...ac0f
08/03/20262:28:48 PMbuy$6.62$588.366.62588.360.01126
0x8Fc...BdFc
0x22...2c94
08/03/202610:44:50 AMbuy$4.87$586.684.87586.680.008301
0x532...8E97
0xd8...9295
08/03/20269:58:51 AMbuy$5.7$585.415.7585.410.009737
0x532...8E97
0xb0...eeb0
08/03/20268:33:37 AMsell$4.78$581.674.78581.670.008219
0x2a2...ed73
0x95...9b77
08/03/20266:47:44 AMsell$3.35$582.353.35582.350.005765
0x697...04C1
0x97...b043
08/03/20263:47:33 AMsell$5.58$583.725.58583.720.009561
0xe2b...89b1
0x5c...f78f
08/03/20261:36:12 AMsell$2.5$584.42.5584.40.004283
0xC4d...eFF9
0x2d...e537