WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$104.69
Presyo
0.1433 WBNB
TVL
$1,085.58
MKT CAP
$157M
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
5.19
Pinagsama WBNB:
$0.7429

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng SOL token sa DEX Zono Swap ay $104.69. Ang presyo ng SOL ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.09. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $157,040,034.66. Ang kontrata ng liquidity pool ay 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE na may kabuuang halaga na naka-lock (TVL) na $1,085.59. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE ay $1,085.59.

Ang kabuuang transaksyon ng SOL/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $5.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1433, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $104.69 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20265:30:14 PMbuy$0.2078$104.690.00028440.14330.0019850x88...2330
10/14/20265:30:14 PMbuy$0.5298$104.550.00072520.14310.0050680x88...2330
10/14/20264:51:49 PMbuy$1$104.70.0013660.14290.0095590x67...dea7
10/14/20262:51:03 PMsell$1.47$104.010.0020110.14210.014150x1f...0c81
10/14/202612:44:17 PMsell$1.88$106.090.0025510.14370.017750x46...32e7
10/13/202611:16:49 AMsell$1.98$106.310.0026860.14390.018660xe1...6b8e
10/13/20263:33:20 AMbuy$1.77$107.160.002390.14410.016570xc4...1e40
10/13/20262:35:21 AMbuy$1.13$105.970.0015350.14340.01070x39...480e
10/13/20262:04:27 AMbuy$2.02$105.030.0027430.14250.019230xfe...202b
10/13/202612:52:20 AMsell$1.95$102.690.0027020.14180.019050x80...57c1
10/13/202612:51:48 AMsell$1.37$103.330.0018980.14270.013290x33...fa20
10/13/202612:08:30 AMsell$1.47$104.460.0020220.14350.014090x1d...3a66
10/12/202611:38:41 PMsell$1.49$105.680.002040.14430.014130x97...ccf0
10/12/20265:19:21 PMsell$2.11$108.280.002840.14520.019550x4a...4d86
10/12/20262:46:29 PMsell$1.95$109.030.0026230.14630.017930x52...7baf
10/12/202612:35:46 PMsell$0.9206$110.640.0012320.14810.008320x02...8c5a
10/12/20266:35:22 AMsell$0.4518$112.970.00059860.14960.0039990x53...a852
10/12/20265:16:10 AMbuy$2.83$113.110.0037550.14980.025070xf1...f1e4
10/12/20264:36:03 AMbuy$2.08$111.80.0027740.14850.018680x2c...1171
10/12/20261:03:06 AMbuy$0.7649$111.410.0010140.14770.0068650x1e...e79c