WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$143.68
Presyo
0.1528 WBNB
TVL
$1,431.85
MKT CAP
$215.5M
5m
0%
1h
1.49%
4h
1.49%
24h
2.81%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
19
Telegram price alerts
Pares:
0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
4.97
Pinagsama WBNB:
$0.7615

SOL/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng SOL token sa DEX Zono Swap ay $143.68. Ang presyo ng SOL ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $18.95. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $215,520,194.12. Ang kontrata ng liquidity pool ay 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE na may kabuuang halaga na naka-lock (TVL) na $1,431.85. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE ay $1,431.85.

Ang kabuuang transaksyon ng SOL/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $18.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1528, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $143.68 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20255:24:25 PMbuy$2.75$143.680.0029290.15280.01916
0x2cF...3a1e
0x92...a210
11/15/20254:49:57 PMbuy$1.48$142.20.001590.1520.01046
0x961...3118
0xa2...263e
11/15/20254:46:47 PMbuy$0.8958$141.570.00095810.15140.006327
0x58f...193c
0xee...acdb
11/15/202512:13:09 PMsell$0.7972$139.860.00085870.15060.0057
0x1Bb...F139
0x15...c5a2
11/15/20259:19:40 AMsell$1.29$140.770.0013940.1510.009225
0xfaC...E057
0x27...ee07
11/15/20258:24:28 AMsell$2.39$142.270.0025580.15180.01684
0x4aa...D022
0x3a...3f90
11/15/20258:10:52 AMsell$1$142.230.0010770.15260.007061
0x3D6...0aBe
0x4a...6bff
11/15/20255:41:01 AMbuy$0.6593$142.160.00071170.15340.004637
0x7d1...61AD
0x68...be77
11/15/20253:34:52 AMbuy$0.9064$142.380.00097470.15310.006365
0x1Bb...F139
0xd2...3216
11/15/20252:03:22 AMbuy$0.8928$141.910.00096080.15270.006291
0x1Bb...F139
0xc5...abe4
11/15/202512:33:16 AMbuy$0.9782$140.230.0010620.15230.006975
0x1Bb...F139
0x8e...f4a1
11/14/202511:29:59 PMsell$1.48$139.050.001620.15160.01068
0x07a...C060
0x47...6725
11/14/202510:02:20 PMsell$0.8216$141.070.00088620.15210.005824
0x113...94CB
0x3b...1c52
11/14/20258:47:12 PMsell$2.56$139.750.0028090.15290.01837
0x05a...63E3
0x33...35c7
11/14/20255:16:09 PMbuy$1.03$142.920.0011120.1540.007219
0x150...8864
0xf2...a242
11/14/20252:47:54 PMbuy$1.52$141.460.0016580.15340.0108
0xb2D...9058
0x89...3504
11/14/20251:25:28 PMsell$1.65$137.770.0018290.15270.01198
0x36d...ecd2
0xe8...11fa
11/14/202512:35:53 PMsell$1.81$137.270.0020270.15350.0132
0x914...4059
0xd7...4b5c
11/14/202512:19:10 PMsell$1.48$139.020.0016490.15420.01069
0xda2...1051
0xdc...5c7b
11/14/20258:19:15 AMsell$1.09$142.230.0011860.15480.007664
0x150...8864
0x9c...b480