WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$153.24
Presyo
0.2318 WBNB
TVL
$1,592.15
MKT CAP
$168.6M
5m
0%
1h
-0.79%
4h
-1.28%
24h
3.20%
Ibahagi
TXNS
35
Mga Bumili
22
Mga Nagbenta
13
Dami
28
Telegram price alerts
Pares:
0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
5.19
Pinagsama WBNB:
$1.2

SOL/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SOL token sa DEX Zono Swap ay $153.24. Ang presyo ng SOL ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $27.53. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $168,560,970.49. Ang kontrata ng liquidity pool ay 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE na may kabuuang halaga na naka-lock (TVL) na $1,592.16. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE ay $1,592.16.

Ang kabuuang transaksyon ng SOL/WBNB ay 35 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $27.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2318, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $153.24 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202512:39:56 PMsell$2.01$153.240.0030470.23180.01314
0x2d0...cE93
0xf6...ef21
07/03/202512:36:45 PMsell$0.8125$154.090.0012260.23260.005272
0xdb6...07df
0xa9...efd0
07/03/202512:28:09 PMsell$0.3383$154.240.00051110.2330.002193
0xEa3...88c6
0xfd...6974
07/03/202512:12:28 PMsell$0.1654$154.340.00024990.23310.001072
0x49A...D063
0x7b...576d
07/03/202512:10:22 PMsell$0.3512$154.430.00053060.23330.002274
0xF10...6bFB
0x8e...3f5f
07/03/202511:51:19 AMsell$0.2418$154.460.00036540.23330.001565
0x695...F122
0x7d...be7d
07/03/202511:16:55 AMsell$0.05885$154.420.0000890.23350.000381
0xC3a...8e1f
0x16...c510
07/03/202510:21:35 AMsell$0.01452$154.910.000021890.23350.00009374
0x000...41f6
0x94...c10b
07/03/202510:19:18 AMsell$1.56$155.220.0023570.2340.01007
0x2C3...681E
0x86...396e
07/03/20255:45:38 AMbuy$1.19$155.60.0018080.23530.007686
0x11b...e9Ed
0xc2...8d5c
07/03/20255:32:51 AMbuy$1.19$154.920.0018090.23460.007712
0x0c8...C1A5
0xf4...ae8f
07/03/20255:28:10 AMbuy$1.1$154.410.0016740.23390.007157
0x0dB...9530
0x26...535a
07/03/20255:09:13 AMbuy$1.3$153.910.0019770.23320.008478
0x1Aa...35fA
0x33...1451
07/03/202512:00:43 AMsell$0.2347$152.710.00035490.23090.001537
0xE6a...4137
0x8f...d0f6
07/02/202511:09:32 PMbuy$0.1603$153.850.00024190.23210.001042
0x02d...48B1
0xd1...13c1
07/02/202510:40:59 PMbuy$0.4111$153.890.00061970.23190.002671
0x783...33c0
0x3b...ff64
07/02/20259:47:02 PMbuy$0.4065$153.760.00061260.23170.002644
0xe72...CE87
0xeb...c53c
07/02/20259:29:52 PMbuy$0.4712$153.650.00070980.23140.003066
0x8AD...E63E
0xbe...69fc
07/02/20258:33:58 PMbuy$1.49$153.290.0022440.23080.00972
0x00e...52F8
0x86...d635
07/02/20257:29:05 PMbuy$1.31$152.810.0019830.230.008619
0x0c8...C1A5
0xc9...fcb5