WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$206.15
Presyo
0.2409 WBNB
TVL
$2,103.15
MKT CAP
$226.4M
5m
0%
1h
-0.55%
4h
1.39%
24h
4.93%
Ibahagi
TXNS
60
Mga Bumili
37
Mga Nagbenta
23
Dami
86
Telegram price alerts
Pares:
0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
5.1
Pinagsama WBNB:
$1.22

SOL/WBNB price stats sa BNB Chain

Noong Agosto 14, 2025, ang kasalukuyang presyo ng SOL token sa DEX Zono Swap ay $206.15. Ang presyo ng SOL ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $86.25. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $226,399,398.24. Ang kontrata ng liquidity pool ay 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE na may kabuuang halaga na naka-lock (TVL) na $2,103.15. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE ay $2,103.15.

Ang kabuuang transaksyon ng SOL/WBNB ay 60 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $86.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2409, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $206.15 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20256:32:34 AMbuy$0.9121$206.150.0010660.24090.004424
0x914...4059
0xe0...858d
08/14/20256:31:47 AMbuy$1.41$205.690.0016510.24040.006869
0x10D...cFD6
0x33...772f
08/14/20256:21:05 AMsell$2.26$205.030.0026430.23940.01104
0x10D...cFD6
0x0f...9b5f
08/14/20256:15:53 AMsell$2.39$205.250.0028010.24040.01164
0x2A2...0D3e
0x3b...bea7
08/14/20256:07:33 AMsell$1.31$205.560.0015490.24130.006418
0x1Bb...F139
0xad...a65d
08/14/20256:02:28 AMsell$3.02$206.420.0035480.24230.01464
0xB5C...17D5
0x55...f13a
08/14/20255:45:36 AMsell$1.23$207.290.0014520.24330.005971
0x113...94CB
0xb8...9e6e
08/14/20255:00:34 AMsell$0.9639$208.190.0011280.24380.004629
0x113...94CB
0x26...b205
08/14/20254:24:16 AMbuy$0.9721$209.450.0011370.2450.004641
0x113...94CB
0xc0...7414
08/14/20254:22:09 AMbuy$1.34$208.990.0015760.24450.006446
0x113...94CB
0x83...c542
08/14/20254:17:57 AMbuy$1.39$208.450.0016260.24380.00667
0x113...94CB
0xa7...888c
08/14/20253:47:36 AMbuy$1.14$207.950.0013390.24320.005504
0x2b0...8d46
0x67...9af7
08/14/20252:54:58 AMbuy$1.42$206.180.001680.24260.006922
0x36d...ecd2
0x3b...44e5
08/14/20252:50:01 AMbuy$1.45$205.30.0017140.2420.007083
0x113...94CB
0x7b...0ca3
08/14/20252:46:00 AMbuy$2.03$204.460.0024050.24120.009971
0x2C3...681E
0x68...8f20
08/14/20252:44:06 AMbuy$1.28$203.810.0015180.24040.006315
0x113...94CB
0xa7...b2c5
08/14/20252:43:25 AMbuy$1.24$203.310.001470.23980.006129
0x36d...ecd2
0x30...c942
08/14/20252:20:22 AMsell$1.27$202.080.0015010.23860.006289
0x113...94CB
0x85...6372
08/14/20252:17:46 AMsell$0.8692$202.470.0010260.23910.004293
0x730...7062
0x5a...4cc7
08/14/20251:43:12 AMbuy$1.11$203.750.0013130.24030.005464
0x113...94CB
0x1c...68a2