WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$159.28
Presyo
0.2871 WBNB
TVL
$721.48
MKT CAP
$127.2M
5m
0%
1h
0.24%
4h
1.22%
24h
-1.73%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
8
Telegram price alerts
Pares:
0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
2.26
Pinagsama WBNB:
$0.6503

SOL/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng SOL token sa DEX Zono Swap ay $159.28. Ang presyo ng SOL ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $7.78. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $127,188,219.26. Ang kontrata ng liquidity pool ay 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE na may kabuuang halaga na naka-lock (TVL) na $721.49. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE ay $721.49.

Ang kabuuang transaksyon ng SOL/WBNB ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $7.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2871, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $159.28 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20244:06:55 AMbuy$0.234$159.280.00042190.28710.001469
0x074...7e76
0xfc...4c1e
11/05/20243:55:43 AMbuy$0.2327$159.290.00041890.28670.00146
0x6f5...1a36
0x89...427b
11/05/20243:50:37 AMbuy$0.14$158.890.00025240.28640.0008813
0x6f5...1a36
0xff...b1f7
11/05/20241:38:31 AMsell$0.1993$157.360.00036120.28510.001267
0x6dd...7c82
0x56...3cde
11/04/202411:48:04 PMsell$0.2752$157.470.0004990.28540.001748
0x6dd...7c82
0x61...dfdf
11/04/20249:31:25 PMsell$0.6866$157.620.0012470.28620.004356
0x48b...841c
0x8d...966c
11/04/20249:27:37 PMsell$0.3778$158.060.0006860.28690.00239
0x979...24F9
0x50...dd8b
11/04/20249:16:28 PMsell$0.1393$158.420.00025280.28750.0008793
0x6f5...1a36
0xbd...1cea
11/04/20248:50:13 PMsell$0.5512$158.710.0010.2880.003473
0x6D5...500d
0x2d...20bc
11/04/20246:55:46 PMsell$0.2905$159.40.00052630.28870.001822
0x822...54Fd
0xf1...59d7
11/04/20246:50:04 PMsell$0.3145$159.660.00056970.28920.001969
0x822...54Fd
0xa0...ebcd
11/04/20246:01:46 PMbuy$0.2546$160.490.00046120.29070.001586
0x000...f95e
0xab...0150
11/04/20244:29:49 PMsell$0.5593$161.870.0010.28950.003455
0x5EB...b3CB
0xe0...d392
11/04/20244:21:43 PMsell$0.816$162.480.0014590.29060.005022
0x32E...f648
0x7d...1b84
11/04/20243:07:58 PMsell$0.3126$162.520.00056070.29150.001923
0x000...f95e
0xac...499c
11/04/202411:50:28 AMbuy$0.3607$164.260.00064330.29290.002196
0x822...54Fd
0xec...9014
11/04/202411:45:10 AMbuy$0.2169$164.160.00038640.29240.001321
0x9df...1a44
0x42...84b4
11/04/202410:41:24 AMbuy$0.3284$163.30.00058550.29110.00201
0x32E...f648
0xe1...29ea
11/04/202410:37:57 AMbuy$0.1463$162.890.00026130.29070.0008987
0x000...f95e
0x87...4804
11/04/202410:02:36 AMbuy$0.1373$161.60.00024630.28970.0008499
0x000...1FAb
0xaa...8d1a