WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$186.69
Presyo
0.1723 WBNB
TVL
$2,262.34
MKT CAP
$280M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
32
Telegram price alerts
Pares:
0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
6.06
Pinagsama WBNB:
$1.04

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng SOL token sa DEX Zono Swap ay $186.69. Ang presyo ng SOL ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $31.97. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $280,039,538.00. Ang kontrata ng liquidity pool ay 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE na may kabuuang halaga na naka-lock (TVL) na $2,262.34. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE ay $2,262.34.

Ang kabuuang transaksyon ng SOL/WBNB ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $31.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1723, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $186.69 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20252:38:48 AMbuy$2.34$186.690.0021680.17230.01257
0xfaC...E057
0xf8...064a
10/21/20251:04:32 AMsell$3.86$188.120.0035230.17170.02051
0x06A...2695
0x33...443c
10/20/202511:13:27 PMbuy$1.49$189.560.0013680.17290.007912
0x1Bb...F139
0x8d...1ba4
10/20/20259:03:08 PMbuy$1.76$189.340.0016040.17240.009305
0xa1E...4070
0x2b...c4a5
10/20/20254:00:42 PMsell$3.38$190.050.0030610.17180.01781
0x76b...8888
0x7f...0654
10/20/20251:15:27 PMbuy$2.29$191.340.0020770.17280.01201
0xe3B...E78A
0x18...2e7f
10/20/202512:08:18 PMbuy$2.9$191.170.0026120.17210.01517
0x27e...9E83
0x99...bca9
10/20/20257:53:16 AMbuy$1.99$192.370.001780.17130.01038
0x1Bb...F139
0x17...adfd
10/20/20256:54:17 AMbuy$2.73$194.10.0024070.17060.0141
0x36d...ecd2
0x0b...dd4d
10/20/20254:37:46 AMbuy$2.59$191.830.00230.16990.01353
0x36d...ecd2
0x62...fb63
10/20/20253:52:04 AMbuy$3.55$189.010.0031830.1690.01883
0xf02...EEEE
0xa5...0ff0
10/20/20252:39:03 AMsell$3.01$186.50.0027190.16810.01617
0x1Bb...F139
0xc2...7ce0
10/20/20251:00:16 AMsell$1.95$185.990.0017750.16880.01051
0x8AD...E63E
0xcd...6485
10/19/20256:10:40 PMsell$2.73$189.520.002450.16950.01445
0x36d...ecd2
0xb4...c27d
10/19/20253:38:32 PMsell$2.61$190.20.0023370.17030.01372
0x36d...ecd2
0x55...b858
10/19/20253:05:47 PMsell$2.01$190.720.0018070.17090.01057
0x05E...3067
0x4f...c45a
10/19/20251:20:33 PMbuy$1.65$187.750.0015130.17190.008803
0x314...F052
0xc2...d6c9
10/18/202511:51:03 PMbuy$1.53$186.770.0014050.17140.008198
0x58f...193c
0xfe...6ebc
10/18/202510:23:38 PMbuy$1.87$186.140.0017250.17090.01009
0xCbE...4064
0x9e...8687
10/18/20259:15:57 PMbuy$3.24$185.10.0029830.17010.01753
0x2aC...0729
0xe5...5fa3