WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$101.58
Presyo
0.1411 WBNB
TVL
$1,062.1
MKT CAP
$152.4M
5m
0%
1h
-0.71%
4h
-0.99%
24h
0.83%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
5.22
Pinagsama WBNB:
$0.7378

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng SOL token sa DEX Zono Swap ay $101.58. Ang presyo ng SOL ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $11.59. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $152,375,580.76. Ang kontrata ng liquidity pool ay 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE na may kabuuang halaga na naka-lock (TVL) na $1,062.11. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE ay $1,062.11.

Ang kabuuang transaksyon ng SOL/WBNB ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $11.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1411, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $101.58 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20263:18:38 AMsell$1.02$101.580.0014240.14110.010080xf5...2621
09/15/20262:58:29 AMsell$0.7636$102.270.0010570.14160.0074660xd1...911e
09/15/20262:47:58 AMsell$0.6453$102.30.00089570.14190.0063080x9d...3b90
09/15/20261:49:44 AMsell$0.4577$102.60.00063480.14220.0044610x28...5c0d
09/14/20268:38:09 PMbuy$1.25$104.380.0017220.14270.012060xee...f7e9
09/14/20266:52:30 PMbuy$0.8891$103.420.0012220.14220.0085960x1f...0e3e
09/14/20265:16:51 PMbuy$0.7786$102.80.0010730.14170.0075730x42...d548
09/14/20264:37:45 PMbuy$0.5615$102.380.00077570.14140.0054840xbb...cf90
09/14/20263:37:20 PMbuy$0.7044$101.820.00097610.1410.0069180xd1...509f
09/14/20262:47:12 PMbuy$0.4564$101.620.00063220.14070.0044910xd5...2fba
09/14/202610:12:09 AMbuy$0.7675$101.680.001060.14040.0075480x20...2340
09/14/20266:08:36 AMbuy$0.9868$101.70.0013580.140.0097020x5e...9fd7
09/14/20265:30:58 AMbuy$0.1477$101.270.00020380.13970.0014590xfe...0a75
09/14/20265:11:10 AMbuy$0.4467$101.110.00061660.13950.0044180x0e...cad4
09/14/20265:10:53 AMsell$0.724$100.60.00099930.13880.0071970x4e...3079
09/14/20264:47:01 AMbuy$0.3648$101.130.0005040.13970.0036070xd1...e4e1
09/14/20263:39:54 AMbuy$0.6125$100.750.00084790.13940.006080xb9...d5b2
09/14/20262:23:40 AMbuy$0.4149$100.470.00057480.13910.004130x70...8c1d
09/14/202612:45:21 AMsell$0.5094$99.830.00070690.13850.0051030xdd...57cf
09/14/202612:33:42 AMsell$0.1126$99.60.00015670.13860.001130x63...6b6a