WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$122.21
Presyo
0.1463 WBNB
TVL
$1,245.96
MKT CAP
$183.3M
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
16
Telegram price alerts
Pares:
0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
5.09
Pinagsama WBNB:
$0.7462

SOL/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng SOL token sa DEX Zono Swap ay $122.21. Ang presyo ng SOL ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $16.38. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $183,328,637.87. Ang kontrata ng liquidity pool ay 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE na may kabuuang halaga na naka-lock (TVL) na $1,245.96. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE ay $1,245.96.

Ang kabuuang transaksyon ng SOL/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $16.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1463, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $122.21 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20258:26:24 PMsell$0.8234$122.210.00098630.14630.006737
0x113...94CB
0xe1...f9fb
12/26/20253:53:35 PMsell$1.19$121.840.0014430.14680.00983
0x36d...ecd2
0xbb...9d77
12/26/20251:48:55 PMbuy$0.9942$124.490.0011790.14760.007986
0x36d...ecd2
0xa0...2f9d
12/26/202511:57:42 AMbuy$0.8193$124.070.00097230.14720.006603
0x36d...ecd2
0xb8...9b78
12/26/20259:50:10 AMbuy$1.5$123.150.0017970.14660.01225
0x36d...ecd2
0x23...ed23
12/26/20258:40:40 AMsell$0.8373$123.020.00099230.14580.006806
0x36d...ecd2
0x5e...c9e0
12/26/20256:05:05 AMbuy$0.9807$123.270.0011650.14650.007956
0xD45...6055
0xe1...f7ae
12/26/20254:10:36 AMsell$0.9336$122.020.0011150.14570.00765
0x36d...ecd2
0x86...c803
12/26/20253:58:13 AMsell$0.8648$123.120.0010260.14610.007024
0x36d...ecd2
0x9f...7bbb
12/26/20252:35:26 AMbuy$1.86$123.190.0022210.14660.01514
0x36d...ecd2
0x0b...61fb
12/26/20252:20:36 AMbuy$2.01$1230.0023880.14570.01638
0x49A...D063
0x71...d889
12/25/202511:57:07 PMsell$1.97$120.580.0023790.1450.0164
0x36d...ecd2
0x35...5bf4
12/25/202511:01:00 PMsell$1.55$121.870.0018620.14580.01276
0x36d...ecd2
0xf3...4384
12/25/20254:21:13 PMbuy$1.11$123.240.0013260.14670.009042
0x8AD...E63E
0xed...fec7
12/25/20253:43:01 PMbuy$1.5$122.990.0017830.14610.0122
0x36d...ecd2
0x54...9b20
12/25/20251:33:50 PMbuy$0.1945$121.730.00023290.14570.001598
0xC3f...FD1d
0x78...f0a8
12/25/20251:24:44 PMbuy$0.9656$121.440.0011560.14540.007951
0x36d...ecd2
0x8d...5557
12/25/20253:02:46 AMbuy$0.5684$122.360.00067390.1450.004645
0x7d1...61AD
0x74...66e4
12/24/202511:33:00 PMbuy$0.2$123.120.00023540.14490.001624
0x6c9...0ab0
0x71...a20b
12/24/20256:32:06 PMsell$1.61$121.930.0019120.14450.01323
0x314...F052
0x62...3a3d