WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$136.53
Presyo
0.1456 WBNB
TVL
$1,394.67
MKT CAP
$204.8M
5m
0%
1h
0%
4h
0.29%
24h
1.54%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
19
Telegram price alerts
Pares:
0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
5.11
Pinagsama WBNB:
$0.7441

SOL/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng SOL token sa DEX Zono Swap ay $136.53. Ang presyo ng SOL ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $19.14. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $204,809,456.99. Ang kontrata ng liquidity pool ay 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE na may kabuuang halaga na naka-lock (TVL) na $1,394.67. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x4798e4910E0E778d41CC7c56CE984b4Ef5A1CCcE ay $1,394.67.

Ang kabuuang transaksyon ng SOL/WBNB ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $19.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1456, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $136.53 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20266:47:52 AMbuy$1.03$136.530.0011020.14560.007566
0x8AD...E63E
0x72...e26e
01/21/20265:16:01 AMbuy$0.9889$136.140.0010550.14520.007264
0x36d...ecd2
0x65...22ee
01/21/20261:31:54 AMbuy$1.28$135.70.0013660.14480.00944
0x36d...ecd2
0xf3...ef4a
01/21/202612:15:55 AMbuy$1.95$135.070.0020820.14410.01445
0x730...7062
0xb4...2383
01/21/202612:08:18 AMbuy$2.73$134.150.0029140.14310.02035
0x02a...EC92
0xca...b7c6
01/20/20265:55:21 PMbuy$1.52$133.330.0016230.14220.01141
0xCbE...4064
0x9c...9ed7
01/20/20263:52:10 PMsell$1.66$132.690.0017720.14160.01251
0x36d...ecd2
0xfb...8238
01/20/20262:59:07 PMbuy$1.89$133.320.0020220.14220.01421
0x36d...ecd2
0x35...f5ab
01/20/20269:21:14 AMsell$0.363$132.360.00038740.14120.002743
0x7d1...61AD
0x65...bc58
01/20/20268:50:56 AMsell$1.31$132.680.0013990.14150.009883
0x62a...4069
0xc9...ca06
01/20/20268:39:09 AMsell$0.7973$133.020.00085080.14190.005994
0xC3f...FD1d
0x07...18f6
01/20/20268:15:46 AMsell$0.5731$133.280.00061150.14220.004299
0x7AF...195b
0x96...a748
01/20/20267:58:00 AMsell$1.3$133.720.0013960.14260.009789
0x36d...ecd2
0x89...75e1
01/20/20267:49:16 AMsell$0.8283$134.130.00088390.14310.006175
0x36d...ecd2
0xe4...f5fb
01/20/20267:36:45 AMsell$0.8921$134.460.00095190.14340.006634
0x36d...ecd2
0xcd...8d19
01/20/20266:22:29 AMsell$0.9232$134.750.00098510.14370.006851
0x7AF...195b
0xdc...08ad
01/20/20263:48:51 AMbuy$0.8672$135.50.00092530.14450.006399
0x36d...ecd2
0xfb...7621
01/20/202612:28:55 AMsell$1.14$134.880.0012250.14390.008516
0x313...C065
0x8d...6af3
01/19/202610:34:05 PMsell$1.19$135.340.0012750.14440.008832
0x36d...ecd2
0xc3...4487
01/19/20268:20:40 PMbuy$0.7244$136.110.0007730.14520.005322
0x36d...ecd2
0x78...6562