WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001278
Presyo
0.071549 WBNB
TVL
$950.97
MKT CAP
$115.2M
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x8568Df0f3840dce747F42d10Dc956e4027BFE1EF
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
37.21M
Pinagsama WBNB:
$0.5765

SHIB/WBNB price stats sa BNB Chain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Zono Swap ay $0.00001278. Ang presyo ng SHIB ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.42. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $115,183,949.67. Ang kontrata ng liquidity pool ay 0x8568Df0f3840dce747F42d10Dc956e4027BFE1EF na may kabuuang halaga na naka-lock (TVL) na $950.97. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x8568Df0f3840dce747F42d10Dc956e4027BFE1EF ay $950.97.

Ang kabuuang transaksyon ng SHIB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $4.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001549, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001278 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/202510:00:40 PMbuy$1.08$0.000012780.0013160.07154984,962.19
0x113...94CB
0xe1...35dd
08/15/20252:46:12 PMbuy$1.01$0.000012820.0012220.07154379,214.02
0x58f...193c
0xa4...855c
08/15/20252:39:07 PMbuy$0.4218$0.000012810.00050620.07153832,903.74
0x7d1...61AD
0x14...0afc
08/15/202510:04:39 AMsell$0.4312$0.000012940.00050980.0715333,304.24
0x1Bb...F139
0x50...ddcf
08/15/20255:03:21 AMbuy$0.06064$0.000013090.000071330.071544,630.76
0xe09...5268
0x9e...0617
08/15/20254:45:06 AMsell$0.7473$0.000013040.0008790.07153457,296.88
0x3D6...0aBe
0xfe...6c4e
08/15/20251:43:47 AMbuy$0.4732$0.000012970.00056290.07154336,471.02
0xC68...1c38
0xf6...f2cd
08/15/202512:18:42 AMsell$0.1817$0.000012890.00021620.07153414,094.68
0x8AD...E63E
0xbd...239f
08/14/20258:40:49 PMbuy$1.07$0.000012810.0012890.07153883,772.57
0x8AD...E63E
0x05...efdb
08/14/20256:57:25 PMsell$0.1958$0.00001280.00023360.07152715,295.68
0xe09...5268
0x0e...9f02
08/14/20255:58:43 PMbuy$0.6985$0.000012790.0008380.07153454,615.51
0x6c9...0ab0
0x69...ee99
08/14/20254:03:46 PMsell$2.45$0.000012990.0028930.071532188,856.92
0xe00...f5FA
0x0f...b3a0
08/14/20253:15:36 PMsell$1.14$0.000013190.0013420.07154386,969.29
0x6c9...0ab0
0x4d...461e
08/14/20252:23:47 PMsell$1.35$0.00001310.0016040.07155103,488.38
0x7d3...AF1B
0x5d...28dd
08/14/20251:17:52 PMbuy$2.08$0.000012970.0025030.071556160,775.8
0x150...8864
0x44...42bd
08/14/202512:35:55 PMsell$2.79$0.000013030.0033130.071545214,447.65
0x293...17e3
0x5c...3ea1
08/14/202510:45:34 AMsell$1.15$0.000013590.0013350.07157584,803.13
0x0b9...7708
0x5c...7492
08/14/202510:38:28 AMsell$0.8799$0.000013710.0010140.07158164,178.61
0x6c9...0ab0
0x39...39ea
08/14/20259:39:48 AMsell$0.8632$0.000013710.00099840.07158662,948.59
0x7d3...AF1B
0x7a...3f5e
08/14/20259:14:41 AMsell$0.7866$0.000013650.00091740.07159257,623.24
0x6c9...0ab0
0x00...01a0