- WhatToFarm
- BNB Chain
- Zono Swap
- WBNB-LINK LPs
Impormasyon tungkol sa WBNB-LINK pair
- Pinagsama WBNB:
- 0.8977
- Pinagsama LINK:
- $35.18
WBNB/LINK price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Zono Swap ay $920.03. Ang presyo ng WBNB ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.22. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,231,247,360.27. Ang kontrata ng liquidity pool ay 0xb320bd31C732557D338ef9689D76D506EE91Cc85 na may kabuuang halaga na naka-lock (TVL) na $1,651.90. Ang WBNB/LINK trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/LINK ngayon?
Ang kasalukuyang liquidity ng WBNB/LINK na may kontrata na address 0xb320bd31C732557D338ef9689D76D506EE91Cc85 ay $1,651.90.
Ilang transaksyon ang mayroon sa WBNB/LINK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/LINK ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WBNB/LINK pool sa nakaraang 24 na oras?
Ang WBNB/LINK pool ay may trading volume na $11.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa LINK?
Ang exchange rate ng 1 WBNB sa LINK ay 39.24, na naitala noong 3:11 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $920.03 ngayon.
WBNB-LINK price chart
| Petsa | Oras | Presyo $ | Presyo LINK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:56:37 PM | sell | $1.06 | $23.44 | 0.001155 | 0.02548 | 0.04534 | 0x5f...51d9 | |
| 09/15/2025 | 9:04:04 AM | sell | $3.67 | $23.4 | 0.00402 | 0.02562 | 0.1568 | 0x15...35ea | |
| 09/15/2025 | 8:03:43 AM | sell | $3.12 | $23.78 | 0.003399 | 0.02584 | 0.1315 | 0x69...fe8b | |
| 09/14/2025 | 3:40:27 PM | sell | $1.1 | $24.05 | 0.001187 | 0.02597 | 0.04574 | 0xe2...94c7 | |
| 09/14/2025 | 1:06:35 PM | sell | $2.25 | $24.36 | 0.002416 | 0.02607 | 0.09268 | 0x74...af63 | |
| 09/14/2025 | 12:42:13 PM | sell | $1.73 | $24.48 | 0.001859 | 0.02619 | 0.07096 | 0xfc...4063 | |
| 09/14/2025 | 11:59:39 AM | sell | $1.15 | $24.54 | 0.001234 | 0.02628 | 0.04697 | 0x18...5457 | |
| 09/14/2025 | 6:38:54 AM | sell | $1.86 | $24.85 | 0.001984 | 0.02638 | 0.07522 | 0xd6...ece8 | |
| 09/14/2025 | 5:20:11 AM | sell | $1.14 | $24.77 | 0.001219 | 0.02647 | 0.04607 | 0xfd...4d22 | |
| 09/13/2025 | 3:38:09 PM | sell | $3.53 | $25.04 | 0.003758 | 0.02661 | 0.1411 | 0x57...e26c | |
| 09/13/2025 | 2:46:28 PM | sell | $1.29 | $25.1 | 0.00138 | 0.02676 | 0.05156 | 0xcd...d9fb | |
| 09/13/2025 | 1:54:49 PM | sell | $2.27 | $25.12 | 0.002428 | 0.02686 | 0.0904 | 0x3f...0420 | |
| 09/13/2025 | 11:11:17 AM | sell | $1.84 | $25.41 | 0.00196 | 0.027 | 0.07259 | 0xdb...8030 | |
| 09/13/2025 | 10:27:29 AM | sell | $3.53 | $25.58 | 0.00375 | 0.02717 | 0.138 | 0xfc...355e | |
| 09/13/2025 | 9:05:20 AM | buy | $1.97 | $25.31 | 0.002131 | 0.02735 | 0.07792 | 0x2b...ce76 | |
| 09/13/2025 | 8:19:09 AM | buy | $2.03 | $25.14 | 0.002201 | 0.02723 | 0.08083 | 0x3c...1461 | |
| 09/12/2025 | 10:59:44 PM | buy | $2.01 | $25.14 | 0.002175 | 0.0271 | 0.08028 | 0x34...7536 | |
| 09/12/2025 | 10:17:56 AM | sell | $1.81 | $24.45 | 0.001996 | 0.02696 | 0.07403 | 0x54...3d86 | |
| 09/12/2025 | 9:40:09 AM | sell | $1.65 | $24.55 | 0.001823 | 0.02707 | 0.06734 | 0x7f...be25 | |
| 09/12/2025 | 1:04:58 AM | buy | $3.67 | $24.61 | 0.004052 | 0.02714 | 0.1493 | 0x77...0044 |