WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$21.54
Presyo
0.02623 WBNB
TVL
$1,493.38
MKT CAP
$194.1M
5m
0%
1h
0%
4h
0.18%
24h
-2.35%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
28
Telegram price alerts
Pares:
0xb320bd31C732557D338ef9689D76D506EE91Cc85
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
34.62
Pinagsama WBNB:
$0.9092

LINK/WBNB price stats sa BNB Chain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng LINK token sa DEX Zono Swap ay $21.54. Ang presyo ng LINK ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $28.38. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $194,092,688.24. Ang kontrata ng liquidity pool ay 0xb320bd31C732557D338ef9689D76D506EE91Cc85 na may kabuuang halaga na naka-lock (TVL) na $1,493.39. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0xb320bd31C732557D338ef9689D76D506EE91Cc85 ay $1,493.39.

Ang kabuuang transaksyon ng LINK/WBNB ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $28.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.02623, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $21.54 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20258:04:58 PMsell$1.08$21.540.0013260.026230.05054
0x1Aa...35fA
0x8c...5586
08/15/20257:01:21 PMsell$0.9657$21.620.0011740.02630.04464
0x58f...193c
0xad...c431
08/15/20254:22:06 PMsell$1.49$21.50.0018310.026390.0694
0xa97...2061
0xc6...f556
08/15/20253:02:26 PMsell$3.21$21.950.003890.026550.1464
0xe2b...89b1
0x63...dcdd
08/15/20252:18:50 PMbuy$1.43$22.310.0017240.026750.06446
0x36d...ecd2
0xfb...bf38
08/15/20252:05:39 PMbuy$2.06$22.20.0024750.026630.09295
0x3A3...4054
0xdf...3c15
08/15/202512:31:34 PMbuy$1.4$22.380.0016660.026520.06281
0x7d3...AF1B
0x42...1fd4
08/15/202511:20:04 AMsell$0.7421$22.270.00087760.026340.03331
0xe09...5268
0x6c...2f17
08/15/202510:50:28 AMsell$0.8936$22.320.0010570.026410.04002
0x6c9...0ab0
0x89...82a3
08/15/202510:42:49 AMsell$0.505$22.360.00059760.026460.02258
0x3D6...0aBe
0x5d...fa4a
08/15/20258:52:17 AMsell$1.01$22.540.0011910.026510.04493
0x2d0...cE93
0x5a...9aca
08/15/20258:19:14 AMsell$1.65$22.570.0019560.02660.07352
0xC8d...9053
0xc3...3f99
08/15/20258:05:01 AMsell$0.9119$22.640.0010740.026690.04026
0x36d...ecd2
0x2d...34aa
08/15/20257:14:24 AMsell$0.9843$22.780.0011550.026750.0432
0x58f...193c
0xa9...91d4
08/15/20255:57:30 AMbuy$1.25$22.780.0014840.026880.0552
0x6c9...0ab0
0xa2...d4e3
08/15/20255:53:25 AMbuy$0.8426$22.710.00099440.026810.03709
0x113...94CB
0x48...439f
08/15/20255:47:51 AMbuy$0.6422$22.670.00075780.026750.02832
0xC8d...9053
0xac...ab2b
08/15/20255:43:43 AMbuy$0.8282$22.630.00097730.02670.03659
0x6c9...0ab0
0x43...b686
08/15/20254:44:57 AMsell$0.956$22.590.0011240.026570.0423
0x6c9...0ab0
0x0f...ecba
08/15/20254:36:39 AMsell$0.8346$22.610.00098320.026640.0369
0x6c9...0ab0
0x63...0b98