WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$14.17
Presyo
0.01513 WBNB
TVL
$1,003.39
MKT CAP
$127.6M
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0xb320bd31C732557D338ef9689D76D506EE91Cc85
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
35.39
Pinagsama WBNB:
$0.5356

LINK/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng LINK token sa DEX Zono Swap ay $14.17. Ang presyo ng LINK ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14.23. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $127,559,638.57. Ang kontrata ng liquidity pool ay 0xb320bd31C732557D338ef9689D76D506EE91Cc85 na may kabuuang halaga na naka-lock (TVL) na $1,003.39. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0xb320bd31C732557D338ef9689D76D506EE91Cc85 ay $1,003.39.

Ang kabuuang transaksyon ng LINK/WBNB ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $14.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01513, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.17 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20251:25:37 PMbuy$1.55$14.170.0016570.015130.1095
0x961...3118
0x59...c282
11/15/202512:43:24 PMbuy$0.8388$14.070.00089730.015050.05959
0x961...3118
0x58...315a
11/15/20258:28:58 AMsell$1.39$14.040.0014920.014990.09951
0x36d...ecd2
0xb1...5e73
11/15/20258:19:13 AMsell$1.25$14.040.0013430.015060.08915
0x695...F122
0xd6...46f1
11/15/20252:02:06 AMbuy$0.7767$14.010.00084010.015160.0554
0x58f...193c
0x26...121a
11/14/202511:12:35 PMsell$1.59$13.830.0017430.015110.1153
0x6c9...0ab0
0x2b...ac14
11/14/202510:30:16 PMsell$0.9524$14.060.0010290.015190.06773
0x58f...193c
0x38...658c
11/14/20258:46:53 PMsell$1.76$13.960.0019330.015270.1265
0xfaC...E057
0x86...b22c
11/14/20257:26:38 PMsell$1.07$14.310.0011550.015360.0752
0x150...8864
0xc6...bbb9
11/14/20252:41:41 PMsell$1.78$14.160.0019470.015450.126
0xC0c...d9E6
0xf1...b1d0
11/14/20252:05:27 PMsell$1.23$14.040.0013630.015540.08767
0x113...94CB
0xa4...25bc
11/14/20256:15:34 AMbuy$1.09$14.290.0011930.015620.07634
0x150...8864
0x90...e9e5
11/14/20254:46:33 AMsell$1.57$14.220.0017280.015560.111
0x1Bb...F139
0x3c...37e5
11/14/20254:31:02 AMsell$1.16$14.390.0012670.015640.08102
0x695...F122
0xc5...aeb1
11/14/202512:37:36 AMsell$0.8842$14.520.00095660.015710.06087
0x8AD...E63E
0x03...ea7c
11/13/202510:45:40 PMsell$1.65$14.560.0017920.015780.1135
0x695...F122
0x5f...8fa0
11/13/202510:35:41 PMsell$3.43$14.710.0037270.015950.2336
0xB0D...16aA
0x21...3c5a
11/13/202510:35:30 PMbuy$7.09$14.680.0076970.015920.4833
0x8dF...B676
0xb4...eecf
11/13/20258:37:38 PMsell$1.64$14.360.0017990.015670.1148
0x58f...193c
0x1e...4cdf
11/13/20256:14:59 PMsell$2.57$14.710.0027680.01580.1751
0xf02...EEEE
0x32...af0a