WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$10.44
Presyo
0.01872 WBNB
TVL
$422.94
MKT CAP
$93.8M
5m
0%
1h
0%
4h
1.73%
24h
-2.84%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0xb320bd31C732557D338ef9689D76D506EE91Cc85
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
20.28
Pinagsama WBNB:
$0.3791

LINK/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng LINK token sa DEX Zono Swap ay $10.44. Ang presyo ng LINK ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4.42. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $93,829,811.13. Ang kontrata ng liquidity pool ay 0xb320bd31C732557D338ef9689D76D506EE91Cc85 na may kabuuang halaga na naka-lock (TVL) na $422.95. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0xb320bd31C732557D338ef9689D76D506EE91Cc85 ay $422.95.

Ang kabuuang transaksyon ng LINK/WBNB ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $4.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01872, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.44 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20245:17:37 AMbuy$0.1267$10.440.00022720.018720.01213
0xd8C...Cc53
0x05...455c
11/05/20244:36:01 AMbuy$0.2092$10.40.00037590.018690.0201
0xC0c...d9E6
0x0b...e373
11/05/20241:37:28 AMsell$0.1696$10.260.00030730.01860.01652
0x6f5...1a36
0xfa...24bc
11/04/20248:40:46 PMbuy$0.1805$10.310.00032710.018690.0175
0x94a...af25
0x79...68fd
11/04/20248:03:01 PMbuy$0.1254$10.320.00022680.018660.01215
0x074...7e76
0xb8...e693
11/04/20247:53:37 PMbuy$0.03246$10.320.000058680.018650.003145
0x000...f95e
0xff...d386
11/04/20244:35:25 PMsell$0.4818$10.410.00086080.01860.04628
0x168...e974
0x1b...a070
11/04/20244:04:52 PMsell$0.2809$10.430.00050230.018660.02691
0x9BB...0C37
0x04...d322
11/04/20243:54:43 PMsell$0.3131$10.470.00055980.018710.0299
0x6f5...1a36
0xc7...1803
11/04/20243:38:46 PMsell$0.2175$10.460.00038990.018760.02077
0x6dd...7c82
0x83...e76d
11/04/20243:28:55 PMsell$0.2793$10.490.00050040.018810.0266
0x214...887d
0x7d...3acb
11/04/20242:44:07 PMsell$0.4493$10.520.00080550.018870.04267
0x32E...f648
0xb3...d8e0
11/04/20242:09:04 PMsell$0.336$10.590.00060080.018940.03171
0x773...Bf7b
0x4b...ea00
11/04/20241:25:37 PMsell$0.2106$10.680.00037450.018990.01972
0xd2D...dA3F
0xe3...6af7
11/04/20249:31:12 AMsell$0.1678$10.620.00030070.019020.0158
0x7C9...509e
0x01...1537
11/04/20248:58:45 AMsell$0.2827$10.620.00050730.019060.0266
0x32E...f648
0x57...a021
11/04/20247:43:50 AMsell$0.292$10.710.0005210.019110.02725
0x039...be61
0x21...d4c8
11/04/20246:45:50 AMsell$0.2675$10.750.0004770.019160.02488
0x32E...f648
0x7d...e8b7
11/03/20247:31:06 PMsell$0.3955$10.660.00071320.019220.03709
0xd2D...dA3F
0x4f...8bcc
11/03/20243:28:58 PMsell$0.2849$10.630.00051660.019280.02678
0x32E...f648
0x7d...436f