WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETC-WBNB pair

Presyo USD
$21.83
Presyo
0.02647 WBNB
TVL
$954.77
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0.55%
24h
-0.87%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x00Fa9B38d778E210cf94F915A61DC6D6d5eDA99b
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETC:
21.92
Pinagsama WBNB:
$0.5788

ETC/WBNB price stats sa BNB Chain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng ETC token sa DEX Zono Swap ay $21.83. Ang presyo ng ETC ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.79. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $20,677,690.92. Ang kontrata ng liquidity pool ay 0x00Fa9B38d778E210cf94F915A61DC6D6d5eDA99b na may kabuuang halaga na naka-lock (TVL) na $954.78. Ang ETC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETC/WBNB na may kontrata na address 0x00Fa9B38d778E210cf94F915A61DC6D6d5eDA99b ay $954.78.

Ang kabuuang transaksyon ng ETC/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETC/WBNB pool ay may trading volume na $2.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETC sa WBNB ay 0.02647, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ETC sa USD ay $21.83 ngayon.

ETC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20259:41:43 PMbuy$0.02755$21.830.000033410.026470.001261
0xe09...5268
0xab...f783
08/15/20256:08:28 PMsell$0.5599$21.710.00067970.026360.02578
0x10D...cFD6
0x0d...97ec
08/15/20257:19:35 AMbuy$0.6046$22.550.00071010.026490.0268
0x730...7062
0x3b...4b96
08/15/20255:56:15 AMbuy$0.2899$22.40.00034210.026440.01293
0x150...8864
0x15...171e
08/15/20251:43:40 AMsell$0.4934$22.120.0005870.026320.0223
0x1Bb...F139
0xba...693a
08/14/202510:47:46 PMsell$0.5086$220.00060980.026370.02311
0x1Bb...F139
0x18...5f68
08/14/202510:29:34 PMsell$0.3056$22.020.00036660.026420.01387
0x3D6...0aBe
0x42...a236
08/14/20255:33:00 PMsell$0.8176$22.230.00097370.026480.03676
0x150...8864
0x57...6e64
08/14/20253:10:06 PMsell$0.585$22.650.00068570.026550.02582
0x3D6...0aBe
0x70...8263
08/14/20251:57:21 PMsell$1.15$22.510.0013630.026650.05116
0x58f...193c
0x7d...6a01
08/14/202511:59:58 AMsell$0.5683$23.480.00066050.02730.02419
0x3D6...0aBe
0xcc...a4f9
08/14/202511:59:59 AMsell$1.09$23.410.0012750.027210.04686
0xB5C...52a5
0x39...33a2
08/14/202510:49:33 AMsell$0.6385$23.620.00073960.027360.02703
0x58f...193c
0x5a...1e94
08/14/202510:37:17 AMsell$0.7611$23.790.00087780.027440.03199
0x58f...193c
0x1f...9a87
08/14/20258:56:08 AMsell$1.82$23.640.0021260.027580.0771
0x11b...e9Ed
0x96...6fe4
08/14/20258:30:06 AMsell$0.8863$23.780.0010330.027720.03727
0x0c8...C1A5
0x0b...18de
08/14/20256:35:45 AMbuy$0.3068$23.90.0003580.027890.01283
0x58f...193c
0x21...b453
08/14/20256:35:26 AMsell$2.47$23.890.0028890.027870.1036
0x383...1fae
0x3a...d5d6
08/14/20256:08:07 AMsell$0.7554$23.890.00088690.028050.03161
0x1Bb...F139
0x87...c2e9
08/14/20254:40:52 AMsell$1.12$24.050.0013130.028150.04664
0x58f...193c
0x16...8d6a