WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1927
Presyo
0.0001807 WBNB
TVL
$1,299.37
MKT CAP
$494.2M
5m
0%
1h
0%
4h
0%
24h
-3.25%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
3,366.8
Pinagsama WBNB:
$0.61

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Zono Swap ay $0.1927. Ang presyo ng DOGE ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $15.25. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $494,242,008.25. Ang kontrata ng liquidity pool ay 0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265 na may kabuuang halaga na naka-lock (TVL) na $1,299.38. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265 ay $1,299.38.

Ang kabuuang transaksyon ng DOGE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $15.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001807, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1927 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20258:34:14 AMsell$0.5592$0.19270.00052450.00018072.9
0xe09...5268
0xc1...fe5c
10/20/202511:06:24 PMbuy$1.3$0.19910.001190.00018166.55
0xB5C...71eb
0xfe...081e
10/20/20258:59:08 PMbuy$1.1$0.1990.0010080.00018135.56
0x695...F122
0xc5...48c1
10/20/20255:45:33 PMbuy$1.08$0.19760.00098930.00018075.47
0x917...33F5
0xa5...84f1
10/20/20253:43:44 PMsell$3.28$0.20080.0029480.000180316.35
0xc7D...9999
0x87...150e
10/20/20252:40:09 PMbuy$2.02$0.20010.0018320.000181410.1
0xB5C...145b
0x2e...5958
10/20/20251:57:35 PMbuy$2.11$0.20120.0018960.000180610.49
0x58f...193c
0x9c...5b40
10/20/20251:04:13 PMbuy$1.3$0.2010.0011670.000186.48
0x961...3118
0xf7...14c4
10/20/202511:04:16 AMbuy$2.47$0.19920.0022230.000179212.4
0xaF0...5B11
0xc3...7351
10/20/20257:38:05 AMbuy$2.23$0.20120.0019840.000178311.12
0x58f...193c
0xc1...4e3a
10/20/20254:39:57 AMbuy$1.9$0.19930.0016930.00017759.53
0x150...8864
0xde...1cfc
10/20/20254:02:11 AMbuy$2.11$0.19980.0018720.000176910.58
0xe09...5268
0x6f...2b28
10/20/20251:05:28 AMbuy$1.88$0.19330.0017150.0001769.74
0x150...8864
0x07...0c95
10/19/20254:56:05 PMsell$1.67$0.19640.0014930.0001758.53
0xe09...5268
0xb4...b7e4
10/19/20253:26:50 PMsell$1.41$0.19620.0012640.00017577.19
0xB5C...f5db
0xfb...1bf7
10/19/20251:14:52 PMbuy$1.88$0.19270.0017240.00017659.77
0x113...94CB
0xd1...7836
10/19/202512:02:10 PMsell$3.27$0.19370.0029770.000175816.92
0xe00...f5FA
0x68...b594
10/19/202512:00:23 PMsell$0.2714$0.19440.00024650.00017651.39
0x1Bb...F139
0x11...e941
10/19/202510:42:34 AMbuy$0.5859$0.19460.00053410.00017743
0x695...F122
0x1c...f7ba
10/19/202510:28:03 AMbuy$3.45$0.19480.0031320.000176617.73
0x054...3333
0x21...fa75