WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1634
Presyo
0.0001743 WBNB
TVL
$1,122.11
MKT CAP
$419M
5m
0%
1h
0%
4h
0.89%
24h
2.20%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
20
Telegram price alerts
Pares:
0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
3,437.64
Pinagsama WBNB:
$0.5984

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Zono Swap ay $0.1634. Ang presyo ng DOGE ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $19.85. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $419,011,877.70. Ang kontrata ng liquidity pool ay 0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265 na may kabuuang halaga na naka-lock (TVL) na $1,122.11. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265 ay $1,122.11.

Ang kabuuang transaksyon ng DOGE/WBNB ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $19.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001743, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1634 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20252:08:07 PMbuy$0.6775$0.16340.00072270.00017434.14
0x3D6...0aBe
0xca...d4d0
11/15/202512:32:22 PMbuy$0.7837$0.16240.00083860.00017384.82
0xB5C...90b9
0x3b...e747
11/15/202512:11:22 PMbuy$0.2198$0.16110.00023680.00017351.36
0x3D6...0aBe
0x41...0a52
11/15/202511:25:21 AMsell$0.7096$0.16190.00075710.00017284.38
0x7d1...61AD
0xa5...8fda
11/15/20259:10:31 AMsell$0.9446$0.16110.0010160.00017335.86
0x568...1aF9
0xc8...173f
11/15/20258:24:42 AMsell$1.37$0.1630.0014640.0001748.41
0x150...8864
0x2c...eb84
11/15/20256:44:39 AMbuy$1.09$0.16280.0011750.0001756.71
0x113...94CB
0xfb...6f0d
11/15/20254:41:14 AMbuy$0.8214$0.1620.00088420.00017445.06
0x113...94CB
0x8a...ca21
11/15/20253:36:32 AMbuy$0.8715$0.16160.00093760.00017385.39
0x3D6...0aBe
0x71...0453
11/15/20251:02:18 AMbuy$1.47$0.15970.0015960.00017319.22
0xB5C...A42a
0x1f...ceda
11/15/202512:28:29 AMbuy$1.32$0.15860.0014430.00017228.37
0xB5C...49f0
0x0c...01ff
11/14/202511:05:05 PMsell$3.04$0.15690.0033330.000171919.38
0xC25...F1AF
0xda...8478
11/14/20258:55:55 PMsell$1.37$0.15920.0014970.00017338.63
0x113...94CB
0x16...95eb
11/14/20258:39:09 PMsell$2.57$0.16090.0027910.000174615.98
0x04a...ba92
0xc0...4f2f
11/14/20252:14:19 PMsell$2.56$0.15990.0028260.000176216.03
0xf02...EEEE
0x50...8e30
11/14/20251:41:53 PMsell$1.62$0.15990.0017990.000177610.13
0xB5C...17D5
0x1c...3708
11/14/20257:05:18 AMbuy$0.8981$0.16450.00097580.00017875.45
0xB5C...49f0
0xcc...9e25
11/14/20255:51:30 AMbuy$1.52$0.16370.0016520.00017799.28
0x69c...873b
0x16...a566
11/14/20253:36:08 AMbuy$0.7576$0.16380.00081970.00017724.62
0x113...94CB
0xd6...fec4
11/13/202510:32:00 PMsell$0.8036$0.16180.00087550.00017634.96
0x8AD...E63E
0xda...761b