WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1336
Presyo
0.0001426 WBNB
TVL
$1,018.18
MKT CAP
$342.7M
5m
0%
1h
0%
4h
-0.42%
24h
4.04%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
3,801.82
Pinagsama WBNB:
$0.5432

DOGE/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Zono Swap ay $0.1336. Ang presyo ng DOGE ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $14.76. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $342,703,642.13. Ang kontrata ng liquidity pool ay 0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265 na may kabuuang halaga na naka-lock (TVL) na $1,018.18. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265 ay $1,018.18.

Ang kabuuang transaksyon ng DOGE/WBNB ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $14.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001426, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1336 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20266:17:36 AMsell$0.3338$0.13360.00035620.00014262.49
0x7d1...61AD
0x34...0107
01/21/20264:18:07 AMsell$0.1425$0.13370.00015210.00014271.06
0x7d1...61AD
0x65...b46c
01/21/20262:46:42 AMbuy$1$0.13420.0010740.00014327.5
0x1Bb...F139
0xb3...c080
01/21/20262:07:30 AMbuy$1.11$0.13360.0011940.00014268.37
0x1Bb...F139
0x7e...a375
01/21/20261:18:43 AMbuy$1.32$0.1330.0014150.00014199.97
0x36d...ecd2
0xb5...3b9d
01/21/202612:12:21 AMbuy$2.75$0.13190.0029350.000140820.84
0xC62...5555
0xc1...05be
01/21/202612:03:39 AMbuy$2.36$0.13060.0025220.000139318.09
0x326...D7D1
0x2e...0f86
01/20/20262:42:32 PMbuy$1.33$0.12960.0014280.000138310.32
0x150...8864
0x6e...490a
01/20/20262:21:00 PMbuy$0.7523$0.12910.00080280.00013775.82
0x383...1fae
0x37...fece
01/20/202611:35:13 AMbuy$0.359$0.12880.00038310.00013742.78
0xB5C...2F6d
0x9e...02cd
01/20/20269:31:44 AMbuy$0.1924$0.12860.00020530.00013731.49
0x7d1...61AD
0xd4...b1ec
01/20/20269:26:26 AMsell$1.81$0.12840.0019390.00013714.14
0x0E2...2f4c
0xa8...4501
01/20/20269:26:25 AMsell$1.25$0.12920.0013430.00013799.73
0x39B...5f68
0x8d...065d
01/20/20261:32:25 AMsell$0.4279$0.12960.00045660.00013833.3
0x7AF...195b
0x59...3012
01/20/20261:05:26 AMsell$0.9016$0.130.00096210.00013876.93
0x36d...ecd2
0x82...7207
01/20/202612:55:44 AMsell$0.6699$0.13040.00071490.00013925.13
0x36d...ecd2
0x2a...548c
01/20/202612:25:09 AMsell$0.8379$0.13070.00089410.00013956.4
0x7AF...195b
0xd9...270e
01/19/20268:17:43 PMbuy$0.9842$0.13140.001050.00014027.48
0x36d...ecd2
0x05...8996
01/19/20267:32:47 PMbuy$0.7373$0.1310.00078670.00013985.62
0x58f...193c
0xb7...6968
01/19/20266:44:22 PMbuy$0.728$0.13060.00077680.00013945.57
0x36d...ecd2
0x4b...00e3