WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2633
Presyo
0.0002862 WBNB
TVL
$1,940.41
MKT CAP
$675.9M
5m
0%
1h
0%
4h
0.17%
24h
-7.41%
Ibahagi
TXNS
37
Mga Bumili
13
Mga Nagbenta
24
Dami
68
Telegram price alerts
Pares:
0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
3,680.63
Pinagsama WBNB:
$1.05

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Zono Swap ay $0.2633. Ang presyo ng DOGE ay pababa -7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $67.62. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $675,864,619.39. Ang kontrata ng liquidity pool ay 0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265 na may kabuuang halaga na naka-lock (TVL) na $1,940.42. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265 ay $1,940.42.

Ang kabuuang transaksyon ng DOGE/WBNB ay 37 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 24 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $67.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002862, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2633 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20251:21:50 PMsell$1.39$0.26330.0015120.00028625.28
0x70e...20dD
0x1d...158a
09/15/202512:05:54 PMbuy$1.33$0.26470.0014540.00028765.05
0xA7A...5Ce5
0x41...5dbd
09/15/20259:37:02 AMbuy$1.06$0.26280.0011670.00028694.06
0x35a...281a
0xc1...60e6
09/15/20259:08:06 AMsell$2.47$0.26160.0027040.00028599.45
0x35a...281a
0x50...65b9
09/15/20258:16:24 AMsell$3.73$0.26490.0040540.000287714.08
0x35a...281a
0xd9...813c
09/15/20258:02:34 AMsell$3.36$0.26730.0036490.000289812.59
0xefA...D59D
0xf9...7946
09/15/20257:58:02 AMsell$2.19$0.26970.0023680.00029158.12
0x7d1...61AD
0xfc...d522
09/15/20257:39:41 AMsell$3.05$0.27110.0033060.000293111.28
0x383...1fae
0xd4...85eb
09/15/20257:31:13 AMsell$4.91$0.27430.0052910.000295417.9
0xFff...57ca
0x95...f2d9
09/15/20257:28:32 AMsell$1.07$0.27610.0011560.00029723.88
0x6c9...0ab0
0x0b...15f8
09/15/20256:36:45 AMsell$1.83$0.27770.0019660.00029816.59
0x58f...193c
0x5d...163a
09/15/20256:32:09 AMsell$2.03$0.27920.002180.00029927.28
0x58f...193c
0x83...9de0
09/15/20253:00:53 AMsell$1.03$0.27870.0011160.00030013.72
0x6c9...0ab0
0x47...7dcd
09/15/20252:22:34 AMbuy$2.3$0.27980.0024780.00030138.22
0x7Ca...0Aeb
0xc6...135b
09/15/20251:12:43 AMsell$1.34$0.27690.0014560.00029934.86
0x7d3...AF1B
0x7b...0676
09/14/202510:28:31 PMsell$1$0.27970.0010820.00030023.6
0x6c9...0ab0
0xe6...2233
09/14/20259:28:38 PMbuy$0.5488$0.28060.00059050.0003021.95
0xC68...1c38
0xca...565a
09/14/20259:26:01 PMbuy$0.009965$0.28050.000010720.00030180.03552
0xe09...5268
0x6c...ca55
09/14/20257:06:03 PMsell$1.03$0.27860.0011140.00030053.7
0x58f...193c
0xc5...f5f2
09/14/20256:55:52 PMsell$1.8$0.27940.0019450.00030136.45
0x58f...193c
0xa5...b325