WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1735
Presyo
0.000262 WBNB
TVL
$1,328.07
MKT CAP
$444M
5m
0.10%
1h
0.10%
4h
0.15%
24h
7.50%
Ibahagi
TXNS
42
Mga Bumili
30
Mga Nagbenta
12
Dami
40
Telegram price alerts
Pares:
0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
3,834.56
Pinagsama WBNB:
$1

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Zono Swap ay $0.1735. Ang presyo ng DOGE ay pataas 7.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $39.50. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $444,010,723.98. Ang kontrata ng liquidity pool ay 0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265 na may kabuuang halaga na naka-lock (TVL) na $1,328.07. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x3D6f8F04A19c64A2A6F499cEE8e5dF5c823d8265 ay $1,328.07.

Ang kabuuang transaksyon ng DOGE/WBNB ay 42 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $39.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000262, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1735 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20251:54:17 PMbuy$0.043$0.17350.00006490.0002620.2477
0x9E2...Bc9a
0x50...cc04
07/03/20251:49:55 PMbuy$0.5181$0.17340.00078210.00026172.98
0xD37...7C49
0xe6...1012
07/03/202512:47:52 PMsell$0.6267$0.17220.00094820.00026053.63
0xba1...b306
0x3b...da78
07/03/202512:39:34 PMsell$1.65$0.17270.0025010.00026149.57
0x000...Ca92
0xdb...b105
07/03/202511:16:08 AMsell$0.1976$0.17330.00029890.00026211.14
0x02d...48B1
0x5a...c2e9
07/03/20257:55:29 AMbuy$0.3188$0.17420.00048190.00026341.82
0xC3a...8e1f
0xf3...4c96
07/03/20256:07:29 AMbuy$1.06$0.17380.0016060.00026286.1
0x13C...6E17
0x0a...bb23
07/03/20255:38:18 AMbuy$1.01$0.17320.0015290.0002625.83
0x01F...703a
0xd7...0b75
07/03/20255:32:15 AMbuy$1.13$0.17240.001720.00026126.58
0x127...3D69
0x0e...b30d
07/03/20255:27:55 AMbuy$1.14$0.17180.0017340.00026036.66
0x10D...cFD6
0x1d...b6ca
07/03/20255:10:49 AMbuy$1.55$0.17110.0023560.00025939.08
0xC68...1c38
0x17...d5ce
07/03/20255:04:22 AMbuy$1.49$0.17020.0022710.0002588.8
0x2d0...cE93
0xaf...fc8c
07/03/20254:47:58 AMbuy$1.2$0.16950.0018320.00025697.13
0x0b9...7708
0x6c...d82e
07/03/20254:30:46 AMbuy$0.2606$0.16910.0003950.00025641.54
0x1Bb...F139
0x1f...9359
07/03/20252:08:25 AMbuy$0.14$0.16910.00021220.00025620.8281
0x02d...48B1
0xff...c0d9
07/03/202512:26:13 AMsell$1.1$0.16850.0016710.00025536.54
0x2b0...8d46
0xf5...e6f3
07/03/202512:23:16 AMsell$0.4091$0.16890.00061980.00025592.42
0xEa3...88c6
0x41...ac38
07/03/202512:00:37 AMsell$0.02928$0.16930.000044280.00025610.1729
0xEa3...88c6
0x7a...d2e4
07/02/202511:43:46 PMsell$1.37$0.16970.0020710.00025668.07
0x00e...52F8
0xf8...9be8
07/02/202511:35:25 PMsell$0.2803$0.17030.00042330.00025731.64
0x5d7...5d3B
0xfd...d7e3