WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.2122
Presyo
0.0003811 WBNB
TVL
$309.45
MKT CAP
$155.1M
5m
0%
1h
0%
4h
0%
24h
-1.47%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
6
Telegram price alerts
Pares:
0x718684500cFDe8e280BB2598074b300ABBa16401
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
729.58
Pinagsama WBNB:
$0.2778

BAKE/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng BAKE token sa DEX Zono Swap ay $0.2122. Ang presyo ng BAKE ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5.74. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $155,141,104.36. Ang kontrata ng liquidity pool ay 0x718684500cFDe8e280BB2598074b300ABBa16401 na may kabuuang halaga na naka-lock (TVL) na $309.45. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x718684500cFDe8e280BB2598074b300ABBa16401 ay $309.45.

Ang kabuuang transaksyon ng BAKE/WBNB ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $5.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0003811, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.2122 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20244:18:28 AMbuy$0.2663$0.21220.00047830.00038111.25
0x168...e974
0x86...cf6d
11/05/202412:16:04 AMbuy$0.427$0.20980.00077190.00037942.03
0x773...Bf7b
0x57...2c8f
11/05/202412:09:46 AMbuy$0.3687$0.20860.00066710.00037741.76
0x610...Df3B
0x48...e8be
11/04/202410:02:13 PMsell$0.9026$0.20550.0016550.00037694.39
0x32E...f648
0x0b...661f
11/04/20246:57:34 PMbuy$0.03436$0.21050.000062160.00038080.1632
0x000...Ca92
0xf9...1e85
11/04/20246:57:34 PMbuy$0.0268$0.21060.000048490.0003810.1272
0xcBf...F223
0x45...2ecb
11/04/20246:57:34 PMbuy$0.04046$0.21010.00007320.00038010.1925
0x000...6Af0
0x0e...1116
11/04/20246:57:34 PMbuy$0.0349$0.21020.000063140.00038030.166
0x000...0c29
0x07...656d
11/04/20246:57:34 PMbuy$0.03312$0.21030.000059930.00038060.1574
0xb94...6417
0x46...7128
11/04/20246:57:34 PMbuy$0.01262$0.21040.000022840.00038070.05998
0x000...4309
0xb8...66aa
11/04/20246:57:34 PMbuy$0.02238$0.21030.00004050.00038050.1064
0x000...D4Ad
0x44...0c74
11/04/20246:57:31 PMbuy$0.1896$0.20980.00034310.00037960.9039
0x000...Ca92
0x90...6a32
11/04/20246:57:28 PMbuy$0.008845$0.20950.0000160.00037910.04221
0x168...e974
0x7f...2cd5
11/04/20246:47:22 PMbuy$0.02901$0.20940.000052510.0003790.1385
0x9E2...Bc9a
0xe5...bc49
11/04/20244:29:49 PMsell$0.07531$0.21090.00013470.00037720.357
0x7C9...509e
0xee...cd78
11/04/20244:29:49 PMsell$0.6998$0.21190.0012510.00037913.3
0x0bf...cbd6
0x88...31d7
11/04/20244:26:40 PMsell$0.4296$0.2140.00076880.0003832
0x039...be61
0x7a...85d4
11/04/20244:26:40 PMsell$0.2263$0.21310.0004050.00038141.06
0xC0c...d9E6
0xeb...6240
11/04/20242:31:22 PMsell$0.1765$0.21470.0003160.00038450.8218
0x7C9...509e
0xda...a980
11/04/20242:27:37 PMsell$0.3983$0.21570.00071230.00038591.84
0xC0c...d9E6
0x86...08e5