WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$28.77
Presyo
0.03131 WBNB
TVL
$1,135.59
MKT CAP
$57.6M
5m
0%
1h
0%
4h
0.14%
24h
-1.46%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
28
Telegram price alerts
Pares:
0x6Ee71502AF3e48CA6bE583b0127239C14b950e63
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
19.72
Pinagsama WBNB:
$0.6178

AVAX/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng AVAX token sa DEX Zono Swap ay $28.77. Ang presyo ng AVAX ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $27.83. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $57,558,587.93. Ang kontrata ng liquidity pool ay 0x6Ee71502AF3e48CA6bE583b0127239C14b950e63 na may kabuuang halaga na naka-lock (TVL) na $1,135.59. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x6Ee71502AF3e48CA6bE583b0127239C14b950e63 ay $1,135.59.

Ang kabuuang transaksyon ng AVAX/WBNB ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $27.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.03131, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $28.77 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20251:55:21 PMbuy$1.45$28.770.0015790.031310.05044
0x7d1...61AD
0x35...5ea7
09/15/202512:26:29 PMbuy$0.2465$28.730.00026780.031220.008578
0x615...2028
0xee...48db
09/15/20259:03:17 AMsell$2.47$28.480.0027110.031180.08692
0x8AD...E63E
0x5a...d60a
09/15/20258:02:53 AMsell$2.87$29.030.0031160.031480.09897
0xA2F...aaaa
0x3f...a3db
09/15/20257:57:45 AMsell$1.96$29.370.0021220.031750.06684
0x150...8864
0x87...a5a6
09/15/20256:47:44 AMsell$1.6$29.720.0017210.031940.05387
0x58f...193c
0x27...f9c0
09/15/20255:28:47 AMbuy$0.9337$30.120.00099640.032140.03099
0x6c9...0ab0
0x5f...fd7c
09/15/20255:23:26 AMbuy$0.8764$30.030.00093520.032040.02918
0x6c9...0ab0
0xe9...c387
09/15/20251:22:01 AMsell$1.07$29.510.0011580.031890.0363
0x6c9...0ab0
0xfb...b828
09/14/202511:55:03 PMsell$0.9948$29.710.0010710.032010.03347
0x58f...193c
0xb2...4267
09/14/202511:33:10 PMsell$0.89$29.820.00095830.032110.02983
0x58f...193c
0x4b...5baa
09/14/202511:21:36 PMsell$0.7765$29.990.00083380.03220.02588
0x6c9...0ab0
0x4e...83b3
09/14/202511:00:37 PMbuy$0.8035$30.170.00086180.032360.02662
0x58f...193c
0x6b...cf0d
09/14/202510:53:58 PMbuy$0.9399$30.080.0010080.032270.03123
0x6c9...0ab0
0x79...0558
09/14/202510:46:28 PMbuy$0.7908$29.990.00084830.032170.02636
0x6c9...0ab0
0x41...579b
09/14/202510:42:30 PMbuy$1.7$29.860.0018320.032030.05718
0x58f...193c
0x07...5633
09/14/202510:40:58 PMbuy$0.8707$29.730.00093410.031890.02928
0x58f...193c
0xb2...aa62
09/14/202510:38:32 PMbuy$0.8033$29.640.00086180.03180.02709
0x6c9...0ab0
0x03...90d0
09/14/202510:06:07 PMsell$0.8847$29.490.00094940.031650.02999
0x58f...193c
0x4e...bada
09/14/202510:01:40 PMsell$0.8158$29.580.00087550.031740.02758
0x6c9...0ab0
0xde...bc1e