WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$20
Presyo
0.01855 WBNB
TVL
$1,029.88
MKT CAP
$40M
5m
0%
1h
0%
4h
1.53%
24h
-3.18%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x6Ee71502AF3e48CA6bE583b0127239C14b950e63
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
25.73
Pinagsama WBNB:
$0.4775

AVAX/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng AVAX token sa DEX Zono Swap ay $20. Ang presyo ng AVAX ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $10.07. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $40,017,748.91. Ang kontrata ng liquidity pool ay 0x6Ee71502AF3e48CA6bE583b0127239C14b950e63 na may kabuuang halaga na naka-lock (TVL) na $1,029.89. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x6Ee71502AF3e48CA6bE583b0127239C14b950e63 ay $1,029.89.

Ang kabuuang transaksyon ng AVAX/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $10.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.01855, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $20 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/202512:53:41 PMbuy$1.5$200.0013950.018550.0752
0x1Bb...F139
0x48...7c1f
10/21/202511:28:57 AMbuy$1.01$19.80.00094670.018460.05127
0x7d1...61AD
0x68...84f1
10/21/20259:18:31 AMbuy$0.962$19.70.00089830.01840.04881
0x761...b419
0xf7...af58
10/21/20258:31:37 AMsell$0.4985$19.50.00046690.018270.02555
0x695...F122
0x32...ced0
10/21/20255:11:17 AMsell$2.22$19.610.0020830.018380.1133
0xdc9...904a
0xc4...6b58
10/21/20251:30:35 AMsell$0.8148$20.240.00074430.018490.04025
0x113...94CB
0xbb...240d
10/20/202511:46:49 PMsell$1.02$20.440.00093450.018550.05036
0x3D6...0aBe
0x85...9acc
10/20/20256:57:53 PMsell$0.2613$20.430.00023780.018590.01279
0xe09...5268
0xd0...2be1
10/20/20252:35:24 PMbuy$1.75$20.660.0015870.018640.08514
0x3D6...0aBe
0x7a...8a6f
10/20/20256:50:01 AMbuy$1.6$20.980.0014170.018520.0765
0x113...94CB
0x11...dc5b
10/20/20256:22:39 AMsell$2.59$21.110.0022730.018460.1231
0x153...F557
0x77...7ea2
10/20/20254:19:10 AMbuy$1.94$20.890.0017280.018580.09301
0x3D6...0aBe
0xce...27b2
10/20/20253:30:11 AMsell$0.5274$20.420.0004760.018430.02581
0x8AD...E63E
0xbd...bed9
10/20/20251:24:29 AMsell$0.1422$20.370.00012870.018450.006979
0xe09...5268
0xc0...c048
10/20/202512:46:20 AMbuy$0.5525$20.350.00050330.018540.02714
0x3D6...0aBe
0x5b...9a88
10/19/20256:55:15 PMbuy$0.7587$20.740.00067690.01850.03658
0x9E3...5A86
0x25...a83f
10/19/20255:08:46 PMsell$2.35$20.840.0020820.018450.1128
0x113...94CB
0x6c...c68c
10/19/20254:19:26 PMsell$0.2884$20.750.00025760.018530.01389
0xe09...5268
0xa8...10fa
10/19/20254:02:56 PMsell$0.3689$20.690.00033090.018560.01782
0xe09...5268
0x15...65f4
10/19/20252:36:59 PMbuy$0.5953$20.790.00053420.018660.02862
0x695...F122
0x4d...01f2