WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.863
Presyo
0.0009384 WBNB
TVL
$1,166.2
MKT CAP
$390.4M
5m
0%
1h
0%
4h
-1.35%
24h
-5.16%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
14
Telegram price alerts
Pares:
0xC0A573Ce756d716AB07A0071bfC7C7C34198831a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
674.95
Pinagsama WBNB:
$0.634

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ADA token sa DEX Zono Swap ay $0.863. Ang presyo ng ADA ay pababa -5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $13.86. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $390,411,597.79. Ang kontrata ng liquidity pool ay 0xC0A573Ce756d716AB07A0071bfC7C7C34198831a na may kabuuang halaga na naka-lock (TVL) na $1,166.21. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xC0A573Ce756d716AB07A0071bfC7C7C34198831a ay $1,166.21.

Ang kabuuang transaksyon ng ADA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $13.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009384, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.863 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/202511:33:08 AMsell$0.8462$0.8630.00092010.00093840.9805
0x8AD...E63E
0xf1...d74a
09/15/20259:25:32 AMsell$1.56$0.86220.0017090.00094231.81
0x1Bb...F139
0x00...7bbf
09/15/20258:02:57 AMsell$3.31$0.87480.0036040.00095023.79
0xd5F...6B9B
0x43...c6f1
09/14/20254:37:19 PMbuy$0.7683$0.88860.00082930.00095920.8646
0x58f...193c
0x82...5452
09/14/20253:30:19 PMsell$1.6$0.88450.0017390.00095571.81
0x1Bb...F139
0x4f...8879
09/14/20251:05:30 PMsell$1.64$0.89790.0017630.0009611.83
0x3D6...0aBe
0xd8...84d1
09/14/202512:50:52 PMsell$1.38$0.90250.0014850.00096581.53
0x7d1...61AD
0xb8...932b
09/14/202512:34:56 PMsell$1.21$0.90660.0013030.000971.34
0x6c9...0ab0
0x85...0c30
09/14/202511:48:04 AMsell$1.5$0.90990.001610.00097441.65
0x07a...C060
0x7d...8be8
09/14/20256:52:06 AMsell$0.8065$0.9210.00085660.00097820.8757
0x6c9...0ab0
0xee...303a
09/14/20256:35:56 AMsell$0.7901$0.92390.00083870.00098070.8551
0x6c9...0ab0
0x72...2e21
09/14/20255:10:56 AMsell$1.27$0.92070.0013580.00098411.38
0x7d1...61AD
0xa9...8293
09/14/20251:25:40 AMsell$1.65$0.91980.0017750.00098881.79
0x862...8066
0x8e...f7f9
09/14/20251:00:50 AMsell$0.984$0.92640.0010540.00099311.06
0x58f...193c
0xd8...8cad
09/13/20255:14:53 PMsell$2.49$0.92410.0027010.00099892.7
0x90f...cecD
0x55...a7ac
09/13/202511:16:35 AMsell$1.5$0.94590.0016010.0010051.59
0x6c9...0ab0
0x64...714f
09/13/20259:06:54 AMbuy$2.2$0.9340.0023850.0010092.36
0x58f...193c
0x9f...76c0
09/13/20251:20:25 AMbuy$3.07$0.92720.0033220.0013.32
0xe00...f5FA
0x93...ee71
09/13/202512:13:07 AMbuy$1.77$0.91810.0019160.00099251.93
0x6c9...0ab0
0xb2...9b0e
09/12/202511:52:51 PMbuy$2.06$0.91220.0022320.00098622.26
0x8AD...E63E
0x07...e7fe