WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.9451
Presyo
0.001145 WBNB
TVL
$1,153.59
MKT CAP
$426.6M
5m
0%
1h
1.26%
4h
1.21%
24h
5.20%
Ibahagi
TXNS
60
Mga Bumili
35
Mga Nagbenta
25
Dami
53
Telegram price alerts
Pares:
0xC0A573Ce756d716AB07A0071bfC7C7C34198831a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
611
Pinagsama WBNB:
$0.6988

ADA/WBNB price stats sa BNB Chain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng ADA token sa DEX Zono Swap ay $0.9451. Ang presyo ng ADA ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $52.85. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $426,604,996.63. Ang kontrata ng liquidity pool ay 0xC0A573Ce756d716AB07A0071bfC7C7C34198831a na may kabuuang halaga na naka-lock (TVL) na $1,153.60. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xC0A573Ce756d716AB07A0071bfC7C7C34198831a ay $1,153.60.

Ang kabuuang transaksyon ng ADA/WBNB ay 60 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $52.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001145, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.9451 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/202510:39:39 PMbuy$0.7645$0.94510.00092630.0011450.8089
0x6c9...0ab0
0x75...a023
08/15/202510:37:03 PMbuy$0.8839$0.94240.001070.0011410.9379
0x58f...193c
0x95...7113
08/15/202510:33:56 PMbuy$0.8481$0.9390.0010280.0011380.9031
0x6c9...0ab0
0x0a...bc2a
08/15/202510:19:58 PMbuy$0.308$0.93690.00037350.0011360.3287
0x1Bb...F139
0x05...eb5b
08/15/20259:49:34 PMsell$0.3132$0.93220.00037970.001130.3359
0x8AD...E63E
0xf0...8cd9
08/15/20259:40:49 PMsell$0.3712$0.93330.00045020.0011310.3977
0x1Bb...F139
0x99...aa65
08/15/20259:03:55 PMbuy$0.8073$0.93760.00097860.0011360.8609
0x58f...193c
0x74...cf89
08/15/20258:29:48 PMsell$0.6648$0.92970.00080850.001130.7151
0x150...8864
0x7e...e5b9
08/15/20257:28:58 PMsell$0.7428$0.93250.00090280.0011330.7965
0x58f...193c
0xcc...e278
08/15/20257:11:48 PMsell$1.04$0.93370.0012740.0011361.12
0x10D...cFD6
0x3a...70f1
08/15/20255:40:33 PMbuy$0.8808$0.93960.0010710.0011430.9374
0x58f...193c
0x00...9105
08/15/20255:38:38 PMbuy$0.8288$0.93680.0010080.0011390.8846
0x58f...193c
0x09...6a61
08/15/20255:29:17 PMbuy$1.06$0.93370.0012940.0011351.13
0x58f...193c
0x65...7377
08/15/20253:17:56 PMsell$1.13$0.93290.0013740.001131.21
0x58f...193c
0x96...d4b9
08/15/20252:07:26 PMbuy$1.6$0.94630.0019230.0011351.69
0x58f...193c
0x8f...a0dd
08/15/20252:03:20 PMbuy$2.38$0.93930.0028650.0011272.54
0xB5C...eff6
0xaf...418b
08/15/20251:08:01 PMbuy$1.01$0.94670.0011970.001121.06
0x6c9...0ab0
0xf8...4e6e
08/15/202512:20:12 PMsell$1.27$0.94230.0015060.0011151.35
0x6c9...0ab0
0xa5...32c8
08/15/202512:19:24 PMsell$0.2764$0.94480.00032730.0011180.2926
0x1Bb...F139
0xeb...e686
08/15/202511:05:49 AMsell$0.3315$0.94690.0003920.0011190.3501
0x3D6...0aBe
0x57...150d