WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.646
Presyo
0.0006014 WBNB
TVL
$1,093.1
MKT CAP
$292M
5m
0%
1h
0%
4h
0%
24h
-3.36%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xC0A573Ce756d716AB07A0071bfC7C7C34198831a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
845.9
Pinagsama WBNB:
$0.5088

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ADA token sa DEX Zono Swap ay $0.646. Ang presyo ng ADA ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.64. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $291,957,545.37. Ang kontrata ng liquidity pool ay 0xC0A573Ce756d716AB07A0071bfC7C7C34198831a na may kabuuang halaga na naka-lock (TVL) na $1,093.10. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xC0A573Ce756d716AB07A0071bfC7C7C34198831a ay $1,093.10.

Ang kabuuang transaksyon ng ADA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $9.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0006014, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.646 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20256:33:01 AMsell$1.26$0.6460.0011810.00060141.96
0x8AD...E63E
0xd5...c2ac
10/20/20258:01:54 PMbuy$1.51$0.66350.0013760.00060422.27
0x150...8864
0xde...1f56
10/20/20252:40:08 PMbuy$1.8$0.66260.0016360.00060072.72
0x6c9...0ab0
0x28...e797
10/20/202510:59:34 AMbuy$1.55$0.66840.0013890.00059742.32
0x961...3118
0x71...0367
10/20/20258:13:58 AMbuy$1.54$0.66560.001380.00059382.32
0x150...8864
0x0f...5eb0
10/20/20256:36:28 AMbuy$1.95$0.66850.0017250.00059022.92
0x6c9...0ab0
0x6a...aaf6
10/20/20252:55:30 AMsell$0.7366$0.65130.00066280.0005861.13
0x1Bb...F139
0x00...bf61
10/19/20256:03:15 PMsell$0.1327$0.65950.00011810.00058690.2013
0x113...94CB
0x60...c6d2
10/19/20255:50:18 PMsell$0.1843$0.65910.00016420.00058730.2796
0x8AD...E63E
0xa6...c162
10/19/20253:47:44 PMbuy$2.78$0.65830.0024880.00058754.23
0xe3B...E78A
0x71...22e4
10/19/20251:09:34 PMbuy$0.7756$0.64130.0007060.00058381.2
0x3D6...0aBe
0xe4...0f53
10/19/202510:05:59 AMbuy$0.9312$0.63270.0008570.00058221.47
0x961...3118
0x9e...bf4c
10/18/20259:22:40 PMbuy$1.22$0.63180.0011260.00057961.94
0x8AD...E63E
0xe0...3c90
10/18/202512:13:16 PMbuy$1.78$0.63320.0016240.00057652.81
0x6c9...0ab0
0x74...fb51
10/18/202511:16:18 AMbuy$1.54$0.63120.0014060.00057292.45
0x150...8864
0x41...5856
10/18/20259:41:36 AMbuy$1.74$0.63020.0015790.00056952.77
0x6c9...0ab0
0xee...f023
10/18/20257:08:19 AMsell$2.64$0.64060.002340.00056734.12
0x1f7...2FB5
0xe6...80e5
10/18/20256:54:13 AMsell$2.27$0.63380.0020590.00057263.59
0x1Bb...F139
0x4c...d8ee
10/18/20256:27:01 AMsell$2.22$0.63390.0020290.00057733.51
0x168...e974
0x15...036d
10/17/20253:32:52 PMbuy$1.3$0.61690.0012240.00058122.1
0x8AD...E63E
0xd7...44ca