WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.3289
Presyo
0.3289 USDT
TVL
$448.68
MKT CAP
$148.4M
5m
0%
1h
0.22%
4h
0.79%
24h
-2.13%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
6
Telegram price alerts
Pares:
0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
683.04
Pinagsama USDT:
$224.34

ADA/USDT price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng ADA token sa DEX Zono Swap ay $0.3289. Ang presyo ng ADA ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $6.25. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $148,428,394.78. Ang kontrata ng liquidity pool ay 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 na may kabuuang halaga na naka-lock (TVL) na $448.69. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 ay $448.69.

Ang kabuuang transaksyon ng ADA/USDT ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $6.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.3289, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3289 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20243:31:58 AMbuy$0.2503$0.32890.25030.32890.7612
0xEdd...54F0
0x97...20cc
11/05/20242:33:31 AMbuy$0.2488$0.32810.24880.32810.7582
0x214...887d
0x03...a9f9
11/05/20241:16:07 AMbuy$0.1786$0.32750.17860.32750.5454
0xc5F...30aE
0x2e...fe7b
11/05/202412:38:01 AMbuy$0.2101$0.32690.21010.32690.6428
0x7C9...509e
0xa2...72bb
11/05/202412:03:19 AMbuy$0.2365$0.32630.23650.32630.7249
0xF10...6bFB
0x5d...ce10
11/04/202411:03:49 PMbuy$0.3357$0.32540.33570.32541.03
0x168...e974
0x78...03ce
11/04/20249:59:31 PMsell$0.6677$0.32430.66770.32432.05
0x32E...f648
0x9e...6a68
11/04/20249:58:01 PMsell$0.3357$0.32560.33570.32561.03
0x761...b419
0x66...2399
11/04/20247:37:46 PMbuy$0.2727$0.32750.27270.32750.8326
0x02d...48B1
0xf7...2585
11/04/20244:00:22 PMbuy$0.2328$0.32740.23280.32740.7112
0x94a...af25
0x8a...734d
11/04/20243:14:28 PMsell$0.7162$0.32640.71620.32642.19
0x32E...f648
0x9e...7914
11/04/20243:12:04 PMsell$0.2758$0.32790.27580.32790.8412
0x168...e974
0x8e...37ff
11/04/20243:03:40 PMsell$0.4749$0.32890.47490.32891.44
0x026...313C
0x88...34c6
11/04/20242:37:34 PMsell$0.1678$0.32990.16780.32990.5085
0x5Ac...02c6
0x61...04c9
11/04/20242:06:10 PMsell$0.4406$0.33080.44060.33081.33
0x94a...af25
0x1b...5710
11/04/202412:22:58 PMbuy$0.2765$0.33270.27650.33270.8311
0xAaF...8be2
0x7f...910a
11/04/20249:05:09 AMsell$0.1933$0.33090.19330.33090.5842
0x94a...af25
0x26...8d30
11/04/20245:36:05 AMsell$0.1979$0.33270.19790.33270.595
0xc5F...30aE
0x8c...20fa
11/04/20245:13:47 AMsell$0.2583$0.33330.25830.33330.7749
0x5d7...5d3B
0x19...9f8d
11/04/20245:03:32 AMsell$0.2139$0.3340.21390.3340.6403
0xd2D...dA3F
0x8d...0f40