WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.3597
Presyo
0.3597 USDT
TVL
$986.3
MKT CAP
$162.6M
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
21
Telegram price alerts
Pares:
0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
1,372.11
Pinagsama USDT:
$493.15

ADA/USDT price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng ADA token sa DEX Zono Swap ay $0.3597. Ang presyo ng ADA ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $20.87. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $162,561,179.18. Ang kontrata ng liquidity pool ay 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 na may kabuuang halaga na naka-lock (TVL) na $986.31. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 ay $986.31.

Ang kabuuang transaksyon ng ADA/USDT ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $20.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.3597, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3597 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/21/20265:59:59 AMbuy$0.8046$0.35970.80460.35972.23
0x113...94CB
0x07...c246
01/21/20262:05:48 AMbuy$1.15$0.35821.150.35823.23
0x3D6...0aBe
0x1a...4dc9
01/21/20261:04:25 AMbuy$1.76$0.35611.760.35614.94
0xda2...1051
0xdf...4325
01/21/202612:44:58 AMbuy$1.23$0.35391.230.35393.49
0x3D6...0aBe
0xdd...b6f3
01/21/202612:36:00 AMbuy$1.68$0.35181.680.35184.78
0x1Bb...F139
0x24...f920
01/20/202610:33:53 PMsell$2.56$0.35072.560.35077.32
0x7C9...509e
0xf2...ca96
01/20/20265:36:50 PMsell$2.02$0.3542.020.3545.71
0x113...94CB
0x53...7596
01/20/20264:41:42 PMsell$1.51$0.35661.510.35664.24
0x8AD...E63E
0x2a...cef1
01/20/20264:24:37 PMsell$1.58$0.35891.580.35894.4
0x150...8864
0xb3...c06c
01/20/20262:39:45 PMbuy$1.26$0.36091.260.36093.49
0x3D6...0aBe
0x6e...be22
01/20/20261:10:54 PMsell$0.6618$0.35870.66180.35871.84
0x8AD...E63E
0x82...061d
01/20/202612:46:34 PMsell$0.4846$0.35950.48460.35951.34
0x3D6...0aBe
0x54...2207
01/20/20268:43:34 AMsell$1.51$0.3611.510.3614.19
0x3D6...0aBe
0x09...8aac
01/20/20268:36:14 AMsell$1.81$0.36341.810.36345
0x6c9...0ab0
0x82...0140
01/20/20268:21:59 AMsell$0.7983$0.36530.79830.36532.18
0x1Bb...F139
0x4d...4e18
01/20/20265:03:40 AMsell$0.9859$0.36660.98590.36662.68
0x8AD...E63E
0x47...6dd5
01/20/20262:28:35 AMsell$0.5627$0.36780.56270.36781.53
0x58f...193c
0xa9...a780
01/20/20261:37:15 AMsell$0.03951$0.3680.039510.3680.1073
0xC3f...FD1d
0xed...632a
01/19/202611:02:36 PMsell$0.4668$0.36860.46680.36861.26
0x3D6...0aBe
0xa7...c5d0
01/19/202610:42:07 PMsell$0.4285$0.36910.42850.36911.16
0x7AF...195b
0x53...c966