WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.9484
Presyo
0.9484 USDT
TVL
$1,581.3
MKT CAP
$428.1M
5m
0%
1h
1.66%
4h
1.26%
24h
5.22%
Ibahagi
TXNS
120
Mga Bumili
59
Mga Nagbenta
61
Dami
123
Telegram price alerts
Pares:
0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
834.7
Pinagsama USDT:
$790.65

ADA/USDT price stats sa BNB Chain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng ADA token sa DEX Zono Swap ay $0.9484. Ang presyo ng ADA ay pataas 5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $123.41. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $428,060,304.88. Ang kontrata ng liquidity pool ay 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 na may kabuuang halaga na naka-lock (TVL) na $1,581.31. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 ay $1,581.31.

Ang kabuuang transaksyon ng ADA/USDT ay 120 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 61 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $123.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.9484, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.9484 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/15/202510:41:31 PMbuy$1$0.948410.94841.05
0x113...94CB
0x74...c468
08/15/202510:38:50 PMbuy$1$0.94610.9461.06
0x10D...cFD6
0x2a...6909
08/15/202510:36:46 PMbuy$1.05$0.94351.050.94351.11
0x6c9...0ab0
0x7c...83e1
08/15/202510:32:00 PMbuy$0.3768$0.93940.37680.93940.401
0x1Bb...F139
0x5e...1546
08/15/202510:32:01 PMbuy$0.9797$0.94110.97970.94111.04
0xB5C...e2ee
0xb0...7180
08/15/202510:28:49 PMbuy$0.3248$0.93860.32480.93860.346
0x150...8864
0x9e...d14c
08/15/202510:22:00 PMbuy$0.5469$0.93760.54690.93760.5833
0x8AD...E63E
0x53...3d4e
08/15/20259:40:13 PMsell$0.5086$0.93280.50860.93280.5452
0x1Bb...F139
0x6f...03bb
08/15/20259:19:19 PMsell$0.3556$0.93390.35560.93390.3808
0x3D6...0aBe
0x07...8a7a
08/15/20259:16:22 PMsell$1.68$0.93631.680.93631.79
0xf9c...2314
0xdb...39c8
08/15/20259:02:48 PMbuy$2.77$0.93972.770.93972.94
0x3A3...4054
0x0e...b3df
08/15/20259:00:38 PMbuy$0.5761$0.93570.57610.93570.6157
0xf9c...2314
0xd7...a0f3
08/15/20258:58:03 PMbuy$1.12$0.93371.120.93371.2
0x1Bb...F139
0x6b...4262
08/15/20257:28:46 PMsell$1.56$0.92951.560.92951.68
0x2d0...cE93
0xa7...2239
08/15/20257:18:48 PMbuy$0.3645$0.93570.36450.93570.3895
0x7d1...61AD
0x46...b02d
08/15/20257:07:18 PMsell$0.9301$0.93170.93010.93170.9983
0xf9c...2314
0x65...5db2
08/15/20257:01:01 PMsell$0.9079$0.93380.90790.93380.9721
0x3D6...0aBe
0x48...6036
08/15/20256:57:54 PMsell$1.35$0.93651.350.93651.44
0x29D...f284
0xb7...7061
08/15/20256:29:04 PMsell$0.9095$0.93920.90950.93920.9682
0x58f...193c
0x11...2035
08/15/20255:42:15 PMbuy$1.09$0.94371.090.94371.16
0x58f...193c
0x1f...6477