WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.8157
Presyo
0.8157 USDT
TVL
$1,455.11
MKT CAP
$368.4M
5m
0%
1h
0.88%
4h
1.05%
24h
-0.40%
Ibahagi
TXNS
62
Mga Bumili
38
Mga Nagbenta
24
Dami
43
Telegram price alerts
Pares:
0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
892.5
Pinagsama USDT:
$727.55

ADA/USDT price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ADA token sa DEX Zono Swap ay $0.8157. Ang presyo ng ADA ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $43.20. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $368,389,799.15. Ang kontrata ng liquidity pool ay 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 na may kabuuang halaga na naka-lock (TVL) na $1,455.12. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 ay $1,455.12.

Ang kabuuang transaksyon ng ADA/USDT ay 62 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $43.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.8157, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8157 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20251:08:26 AMbuy$1.35$0.81571.350.81571.65
0x6f5...1a36
0x02...c026
05/12/20251:03:20 AMbuy$0.5284$0.81360.52840.81360.6495
0x150...8864
0xc4...f9c8
05/12/202512:37:21 AMbuy$1.16$0.81171.160.81171.43
0xC3a...8e1f
0x0b...2879
05/12/202512:30:39 AMbuy$0.5735$0.80970.57350.80970.7082
0x000...2319
0x7b...27c8
05/12/202512:28:41 AMbuy$0.5096$0.80850.50960.80850.6302
0x000...1558
0xaf...467a
05/11/202510:45:46 PMsell$0.6227$0.80460.62270.80460.7739
0x1Bb...F139
0xca...cfe3
05/11/202510:43:07 PMsell$0.2106$0.80550.21060.80550.2614
0x150...8864
0xe0...51a5
05/11/20259:14:01 PMsell$0.4174$0.80620.41740.80620.5177
0x3C8...8447
0x2d...88e6
05/11/20259:07:13 PMsell$0.4244$0.80720.42440.80720.5258
0xF10...6bFB
0xe2...acf5
05/11/20258:46:51 PMsell$0.2068$0.80790.20680.80790.256
0x1Bb...F139
0x40...d9bc
05/11/20256:56:44 PMbuy$0.4872$0.81160.48720.81160.6003
0x3D6...0aBe
0x6a...1603
05/11/20256:53:53 PMbuy$0.08489$0.81060.084890.81060.1047
0xc5F...30aE
0x16...9baa
05/11/20256:53:53 PMbuy$0.1628$0.81090.16280.81090.2008
0xAaF...8be2
0xc0...6fd7
05/11/20256:53:52 PMbuy$0.7467$0.80970.74670.80970.9221
0x000...148E
0xba...2b08
05/11/20256:49:11 PMbuy$0.9369$0.80780.93690.80781.15
0x1Bb...F139
0x0b...9fe3
05/11/20256:44:40 PMbuy$0.5645$0.80610.56450.80610.7002
0x000...b343
0x12...8456
05/11/20256:40:56 PMsell$0.01464$0.80110.014640.80110.01828
0x961...3118
0x86...7e87
05/11/20256:40:53 PMbuy$0.71$0.80470.710.80470.8823
0x3D6...0aBe
0x4e...43bf
05/11/20256:40:29 PMbuy$0.5567$0.80330.55670.80330.693
0x783...33c0
0x58...7632
05/11/20256:38:32 PMbuy$1.36$0.80121.360.80121.7
0x55C...c274
0x60...cfe7