WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.5074
Presyo
0.5074 USDT
TVL
$1,165.92
MKT CAP
$229.3M
5m
0%
1h
0%
4h
0.18%
24h
-1.18%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
38
Telegram price alerts
Pares:
0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
1,150.8
Pinagsama USDT:
$582.96

ADA/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng ADA token sa DEX Zono Swap ay $0.5074. Ang presyo ng ADA ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $37.93. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $229,319,040.29. Ang kontrata ng liquidity pool ay 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 na may kabuuang halaga na naka-lock (TVL) na $1,165.92. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x9cc00E1e0BeE9D173ecaF0D10FBDC514F535Cff8 ay $1,165.92.

Ang kabuuang transaksyon ng ADA/USDT ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $37.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.5074, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5074 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20255:37:53 PMbuy$0.4463$0.50740.44630.50740.8796
0x150...8864
0x87...a458
11/15/20254:31:49 PMsell$0.9712$0.50530.97120.50531.92
0x3D6...0aBe
0x72...d912
11/15/20254:23:41 PMsell$0.3607$0.50650.36070.50650.7121
0x113...94CB
0xb8...f293
11/15/202512:46:19 PMsell$0.348$0.50710.3480.50710.6863
0x1Bb...F139
0xa7...a0e3
11/15/202512:44:58 PMbuy$2.75$0.50762.750.50765.42
0xF60...adE4
0x3b...da90
11/15/202510:03:42 AMsell$0.7124$0.50320.71240.50321.41
0x8AD...E63E
0x95...4e88
11/15/20258:49:36 AMsell$1.46$0.50511.460.50512.89
0x8AD...E63E
0x31...0e2f
11/15/20258:32:34 AMsell$1.19$0.50741.190.50742.36
0x8AD...E63E
0xc1...a2a4
11/15/20258:20:38 AMsell$1.18$0.50951.180.50952.31
0x58f...193c
0x57...4a59
11/15/20256:36:21 AMbuy$1.29$0.5121.290.5122.52
0x314...F052
0xce...26b5
11/15/20254:42:04 AMsell$0.6553$0.5090.65530.5091.28
0x113...94CB
0x48...2339
11/15/20254:42:05 AMsell$0.0894$0.50840.08940.50840.1758
0x3D6...0aBe
0x2c...e8c8
11/15/20253:01:53 AMbuy$1.48$0.51081.480.51082.91
0x113...94CB
0x3f...37cf
11/15/20251:56:23 AMbuy$1.96$0.50781.960.50783.85
0xB5C...a6cC
0x08...2429
11/15/20251:19:14 AMbuy$2$0.504420.50443.97
0xa1E...4070
0xa2...c05a
11/15/202512:59:35 AMbuy$0.798$0.5020.7980.5021.58
0x150...8864
0x50...006a
11/15/202512:09:10 AMbuy$1.36$0.50011.360.50012.72
0x113...94CB
0x10...ddfb
11/14/202511:04:46 PMsell$2.43$0.49852.430.49854.88
0x8F8...2445
0x62...e90c
11/14/202511:03:41 PMsell$2.54$0.50282.540.50285.05
0x948...5018
0xf4...d9a9
11/14/20259:18:47 PMbuy$0.9016$0.50680.90160.50681.77
0x1Bb...F139
0x8d...e89b