WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WBNB pair

Presyo USD
$0.0008603
Presyo
0.051358 WBNB
TVL
$6,849.33
MKT CAP
$83.8K
5m
0%
1h
0%
4h
-0.67%
24h
0.78%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
25
Telegram price alerts
Pares:
0x955492a096C03a9dDEE5d2825f95D82Dd3Ae0683
ZERO:
0x1f534d2B1ee2933f1fdF8e4b63A44b2249d77EAf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZERO:
3.99M
Pinagsama WBNB:
$5.4

ZERO/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZERO token sa DEX Zero ay $0.0008603. Ang presyo ng ZERO ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $25.13. Ang kontrata ng ZERO token ay 0x1f534d2B1ee2933f1fdF8e4b63A44b2249d77EAf na may market cap na $83,825.81. Ang kontrata ng liquidity pool ay 0x955492a096C03a9dDEE5d2825f95D82Dd3Ae0683 na may kabuuang halaga na naka-lock (TVL) na $6,849.33. Ang ZERO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WBNB na may kontrata na address 0x955492a096C03a9dDEE5d2825f95D82Dd3Ae0683 ay $6,849.33.

Ang kabuuang transaksyon ng ZERO/WBNB ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ZERO/WBNB pool ay may trading volume na $25.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WBNB ay 0.000001358, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.0008603 ngayon.

ZERO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20255:00:45 PMbuy$1.7$0.00086030.0026930.0513581,982.27
0x32E...f648
0x0a...74f7
05/09/20251:40:48 PMsell$3.39$0.00086610.0053030.0513513,924.03
0x32E...f648
0x70...d541
05/09/202512:31:04 PMbuy$0.00002191$0.00086780.0734360.051360.02524
0xd9d...33D1
0xcf...3cd1
05/09/202512:30:39 PMsell$0.00312$0.00086260.0548930.0513523.61
0xd9d...33D1
0xeb...5c1c
05/09/202512:30:36 PMsell$0.9165$0.00086280.0014370.0513531,062.2
0x32E...f648
0x6e...024a
05/09/20259:55:09 AMbuy$0.0002316$0.00085960.0636680.0513610.2694
0xd9d...33D1
0x4d...9139
05/09/20259:54:36 AMbuy$0.5041$0.00085940.00079860.051361586.58
0x961...3118
0x76...62ca
05/09/20258:26:50 AMsell$5.34$0.00086180.0084050.0513556,202.85
0x05A...fA7d
0x82...c952
05/09/20257:28:43 AMsell$3.49$0.00085810.005530.0513584,070.36
0x32E...f648
0x4d...80a0
05/09/20256:54:23 AMsell$1.34$0.00085620.0021320.051361,567.01
0x979...24F9
0x66...5204
05/09/20251:27:25 AMsell$0.003054$0.0008540.0548680.0513613.57
0x38a...a96a
0x25...7785
05/09/20251:26:58 AMbuy$0.00005355$0.00085910.0785360.0513690.06233
0xd9d...33D1
0x00...1bfc
05/09/20251:26:14 AMbuy$0.1648$0.00085910.00026270.051369191.9
0xDC8...c6Dd
0xf6...31b5
05/09/202512:07:17 AMsell$2.4$0.0008550.0038250.0513622,808.89
0x7C2...54a2
0xf1...2537
05/08/202510:52:44 PMbuy$0.0002641$0.00085460.0642380.0513710.3091
0xd9d...33D1
0x11...43e0
05/08/20259:19:01 PMsell$3.76$0.00085350.0060260.0513644,416.71
0x8Df...68d3
0xd9...ef2e
05/08/20255:16:40 PMbuy$0.05353$0.00085360.000086170.05137462.7
0x0Fb...5c27
0xe7...b4af
05/08/20255:16:37 PMsell$2.02$0.0008490.0032630.0513662,387.98
0x000...Beee
0x0d...40af
05/08/20254:02:44 PMsell$3.56$0.00084980.0057420.0513694,194.49
0x32E...f648
0x98...e950
05/08/20253:18:24 PMsell$2.18$0.0008470.0035330.0513712,576.81
0x32E...f648
0x7a...c2f9