WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WBNB pair

Presyo USD
$0.0008337
Presyo
0.051394 WBNB
TVL
$6,551.8
MKT CAP
$81.6K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x955492a096C03a9dDEE5d2825f95D82Dd3Ae0683
ZERO:
0x1f534d2B1ee2933f1fdF8e4b63A44b2249d77EAf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZERO:
3.92M
Pinagsama WBNB:
$5.47

ZERO/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ZERO token sa DEX Zero ay $0.0008337. Ang presyo ng ZERO ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $16.38. Ang kontrata ng ZERO token ay 0x1f534d2B1ee2933f1fdF8e4b63A44b2249d77EAf na may market cap na $81,629.24. Ang kontrata ng liquidity pool ay 0x955492a096C03a9dDEE5d2825f95D82Dd3Ae0683 na may kabuuang halaga na naka-lock (TVL) na $6,551.81. Ang ZERO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WBNB na may kontrata na address 0x955492a096C03a9dDEE5d2825f95D82Dd3Ae0683 ay $6,551.81.

Ang kabuuang transaksyon ng ZERO/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZERO/WBNB pool ay may trading volume na $16.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WBNB ay 0.000001394, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.0008337 ngayon.

ZERO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20246:30:49 AMsell$2.12$0.00083370.0035590.0513942,553.11
0x32E...f648
0x62...5c32
10/18/20242:19:10 AMsell$2.15$0.00083270.003610.0513952,586.79
0x32E...f648
0x6e...5eaa
10/17/20246:13:34 PMbuy$3.76$0.00082240.0064290.0514034,580.49
0x308...416F
0xf9...4818
10/17/202410:37:52 AMbuy$5.92$0.00082910.010.0513997,146.01
0x773...Bf7b
0x14...6d04
10/17/20249:37:40 AMbuy$1.48$0.00083170.00250.0513961,790.57
0xB59...b91e
0x4c...a8f5
10/17/20248:16:16 AMbuy$0.9169$0.00083170.0015380.0513951,102.54
0xfe0...C9Dd
0x23...f5ba
10/17/20244:04:11 AMsell$0.7657$0.00083960.0012640.051386911.91
0x50A...5aF0
0x39...1ade
10/16/20248:14:15 PMsell$3$0.0008390.0049720.0513883,581.81
0x127...3D69
0x8b...66c2
10/16/20247:08:30 PMsell$2.5$0.0008360.0041660.051392,996.28
0x48b...841c
0xd0...215b
10/16/202411:38:42 AMsell$3.89$0.00083470.0065030.0513934,667.21
0x32E...f648
0xd0...dbf8
10/16/20242:37:54 AMsell$1.33$0.00083230.0022450.0513951,609.24
0x32E...f648
0xcf...12b1
10/15/20246:34:13 PMsell$2.92$0.00083060.0049220.0513973,522.63
0x32E...f648
0x83...ee1b
10/15/20242:56:49 PMbuy$4.78$0.00082350.0081710.0514055,815.94
0x613...Aa83
0x89...b39d
10/15/202412:59:43 PMsell$3.34$0.00083020.0056380.0513994,028.97
0x32E...f648
0x30...bf98
10/15/202412:45:52 PMsell$1.94$0.00082840.0032930.0514012,349.81
0xc1b...7993
0x0a...addf
10/15/20246:55:16 AMbuy$2.96$0.0008230.005080.0514093,604.03
0xbB1...C106
0x12...c317
10/15/20241:14:14 AMsell$2.07$0.00082840.00350.05142,498.77
0x02d...86F4
0xe2...922e
10/14/20244:06:48 PMsell$3.06$0.00082840.0051850.0514033,695.67
0x36f...9f55
0xf6...c14d
10/14/20242:35:09 PMsell$3.89$0.00082480.0066430.0514064,724.83
0xDC8...c6Dd
0xbe...f945
10/14/20242:04:00 PMsell$3.18$0.00082330.0054440.0514093,863.99
0xbB1...C106
0xf2...e591