WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-BUSD pair

Presyo USD
$0.0008319
Presyo
0.0008319 BUSD
TVL
$4,847.52
MKT CAP
$81.1K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
17
Telegram price alerts
Pares:
0x7Ae9e9DDBE4CaBbD9D3d03A499F625ADbCC50736
ZERO:
0x1f534d2B1ee2933f1fdF8e4b63A44b2249d77EAf
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ZERO:
2.92M
Pinagsama BUSD:
$2,423.76

ZERO/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ZERO token sa DEX Zero ay $0.0008319. Ang presyo ng ZERO ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.75. Ang kontrata ng ZERO token ay 0x1f534d2B1ee2933f1fdF8e4b63A44b2249d77EAf na may market cap na $81,097.09. Ang kontrata ng liquidity pool ay 0x7Ae9e9DDBE4CaBbD9D3d03A499F625ADbCC50736 na may kabuuang halaga na naka-lock (TVL) na $4,847.52. Ang ZERO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/BUSD na may kontrata na address 0x7Ae9e9DDBE4CaBbD9D3d03A499F625ADbCC50736 ay $4,847.52.

Ang kabuuang transaksyon ng ZERO/BUSD ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZERO/BUSD pool ay may trading volume na $16.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa BUSD ay 0.0008319, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.0008319 ngayon.

ZERO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20246:30:49 AMbuy$2.12$0.00083192.120.00083192,553.11
0x32E...f648
0x62...5c32
10/18/20242:19:10 AMbuy$2.14$0.00083052.140.00083052,586.79
0x32E...f648
0x6e...5eaa
10/17/20246:52:04 PMsell$0.354$0.00082490.3540.0008249429.14
0x380...260E
0x03...0b9a
10/17/20246:13:34 PMsell$3.78$0.00082633.780.00082634,580.49
0x308...416F
0xf9...4818
10/17/202410:37:52 AMsell$5.92$0.00082965.920.00082967,146.01
0x773...Bf7b
0x14...6d04
10/17/20249:37:40 AMsell$1.49$0.00083221.490.00083221,790.57
0xB59...b91e
0x4c...a8f5
10/17/20248:16:16 AMsell$0.9184$0.0008330.91840.0008331,102.54
0xfe0...C9Dd
0x23...f5ba
10/17/20244:04:11 AMbuy$0.7642$0.00083810.76420.0008381911.91
0x50A...5aF0
0x39...1ade
10/16/20248:14:15 PMbuy$2.99$0.00083692.990.00083693,581.81
0x127...3D69
0x8b...66c2
10/16/20248:14:03 PMbuy$0.8299$0.00083550.82990.0008355993.32
0xDC8...c6Dd
0xb5...5b6c
10/16/20247:08:30 PMbuy$2.5$0.00083432.50.00083432,996.28
0x48b...841c
0xd0...215b
10/16/202411:38:42 AMbuy$3.88$0.00083213.880.00083214,667.21
0x32E...f648
0xd0...dbf8
10/16/20242:37:54 AMbuy$1.33$0.00083031.330.00083031,609.24
0x32E...f648
0xcf...12b1
10/15/20248:43:27 PMbuy$0.517$0.00082970.5170.0008297623.15
0x5a4...1D4b
0x52...63b1
10/15/20246:34:13 PMbuy$2.91$0.00082852.910.00082853,522.63
0x32E...f648
0x83...ee1b
10/15/20242:56:49 PMsell$4.79$0.00082424.790.00082425,815.94
0x613...Aa83
0x89...b39d
10/15/202412:59:43 PMbuy$3.33$0.0008273.330.0008274,028.97
0x32E...f648
0x30...bf98
10/15/202412:45:52 PMbuy$1.93$0.00082521.930.00082522,349.81
0xc1b...7993
0x0a...addf
10/15/20246:55:16 AMsell$2.95$0.00082062.950.00082063,604.03
0xbB1...C106
0x12...c317
10/15/20241:14:14 AMbuy$2.06$0.00082582.060.00082582,498.77
0x02d...86F4
0xe2...922e