WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISB-WBNB pair

Presyo USD
$0.001371
Presyo
0.052332 WBNB
TVL
$1,822.87
MKT CAP
$81.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317
WISB:
0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WISB:
662,801.95
Pinagsama WBNB:
$1.55

WISB/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng WISB token sa DEX Zero ay $0.001371. Ang presyo ng WISB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.12. Ang kontrata ng WISB token ay 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 na may market cap na $81,367.13. Ang kontrata ng liquidity pool ay 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 na may kabuuang halaga na naka-lock (TVL) na $1,822.87. Ang WISB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISB/WBNB na may kontrata na address 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 ay $1,822.87.

Ang kabuuang transaksyon ng WISB/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WISB/WBNB pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISB sa WBNB ay 0.000002332, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WISB sa USD ay $0.001371 ngayon.

WISB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20263:34:16 PMsell$0.1195$0.0013710.00020330.05233287.16
0x7AF...195b
0x82...09f9
06/30/20269:17:59 PMbuy$0.08699$0.0012770.00015970.05234668.07
0x7AF...195b
0xdf...adba
06/30/202610:14:45 AMbuy$0.01188$0.0012910.000021590.0523469.2
0xB5C...1436
0x4c...4562
06/25/20265:59:33 PMbuy$0.01718$0.0013120.000030710.05234613.09
0xB5C...f5db
0x3a...7249
06/24/20269:04:59 PMbuy$0.007533$0.0013180.00001340.0523465.71
0x184...6A91
0x0f...3d6e
06/24/20269:03:52 PMbuy$0.124$0.0013190.00022050.05234594.02
0x7AF...195b
0x57...c67c
06/18/20266:50:05 PMbuy$0.09166$0.0013530.00015880.05234567.73
0xC3f...FD1d
0x8c...dddb
06/18/20266:15:14 AMbuy$0.1135$0.0013810.00019280.05234482.24
0xC3f...FD1d
0xb0...7ded
06/17/202610:36:58 AMsell$9.27$0.0014170.01540.0523536,543.59
0x000...E542
0x72...5540
06/14/20266:05:07 PMbuy$0.009016$0.0014460.00001490.0523916.23
0xB5C...1436
0x1c...4d56
06/14/202611:41:44 AMsell$9.85$0.0014710.016070.0524016,695.88
0x89A...Fe3c
0x95...fa6c
06/12/20263:43:51 PMsell$9.87$0.0014920.016210.052456,617.18
0x000...A323
0xfb...8b42
06/11/202611:34:38 AMsell$10.2$0.0015040.016970.0525026,783.16
0x000...7628
0x6e...686e
06/07/202611:00:52 AMsell$0.4958$0.0015010.00083580.05253330.32
0x7AF...195b
0x28...d4c1
06/07/202611:00:48 AMsell$0.5341$0.0015030.00090010.052533355.35
0x06d...9ed0
0x68...d2e8
06/07/202611:00:48 AMsell$8.69$0.0015170.014650.0525575,730.34
0xE16...35ab
0x9a...c291
06/06/20266:08:06 PMbuy$0.009688$0.0014880.000016890.0525966.5
0x7AF...195b
0xb6...3367
06/06/20266:07:43 PMbuy$0.000691$0.0014890.0512040.0525960.464
0xB5C...2F6d
0x49...5835
06/06/20266:07:14 PMsell$9.82$0.0014960.017120.0526076,564.94
0xE22...b5B9
0xb1...c6be
06/05/20268:55:40 AMsell$0.5545$0.0015440.00094640.052636358.95
0x917...33F5
0x7c...3251