WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISB-WBNB pair

Presyo USD
$0.2042
Presyo
0.0002192 WBNB
TVL
$27,768.71
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317
WISB:
0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WISB:
67,768.21
Pinagsama WBNB:
$14.89

WISB/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WISB token sa DEX Zero ay $0.2042. Ang presyo ng WISB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WISB token ay 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 na may market cap na $10,932,957.26. Ang kontrata ng liquidity pool ay 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 na may kabuuang halaga na naka-lock (TVL) na $27,768.72. Ang WISB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISB/WBNB na may kontrata na address 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 ay $27,768.72.

Ang kabuuang transaksyon ng WISB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WISB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISB sa WBNB ay 0.0002192, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WISB sa USD ay $0.2042 ngayon.

WISB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/202510:21:59 PMsell$0.007037$0.20420.0575520.00021920.03445
0x961...3118
0x17...a8f1
09/13/202511:07:21 AMsell$1.08$0.20620.0011480.00021925.23
0xe09...5268
0xe7...4bf6
09/12/20257:40:16 PMsell$1.21$0.20230.0013110.00021925.98
0x7d3...AF1B
0x4a...497d
09/11/202511:51:58 PMsell$1.11$0.19760.0012320.00021925.61
0xC68...1c38
0xa7...200e
09/09/20258:25:20 AMsell$0.7799$0.19360.00088330.00021934.02
0x7d3...AF1B
0x2c...a365
08/26/202511:26:31 PMsell$1.01$0.18990.0011710.00021935.33
0x7d3...AF1B
0x95...c658
08/26/202512:57:35 AMbuy$1.37$0.18380.0016540.00022067.49
0xC68...1c38
0xed...5d09
08/25/202511:57:49 PMbuy$0.08376$0.18520.000099790.00022060.4522
0xe09...5268
0x6b...4834
08/25/202511:28:10 AMbuy$0.8323$0.18810.0009760.00022064.42
0xe09...5268
0x30...da7e
08/24/20258:48:47 AMbuy$0.6941$0.19190.00079770.00022063.61
0xC68...1c38
0xfb...8807
08/23/20256:58:49 PMbuy$29.28$0.1940.033220.0002201150.96
0x5DC...0920
0xa2...8071
08/23/20256:29:13 PMsell$69.26$0.19340.078580.0002194358.07
0x76e...699E
0x04...3105
08/21/20255:16:41 PMbuy$0.8168$0.18640.00097250.00022194.38
0x7d3...AF1B
0x53...e959
08/20/20259:52:20 PMsell$1.44$0.19360.0016460.00022067.45
0x7d3...AF1B
0x88...0e0c
08/13/202510:49:54 AMsell$0.8255$0.18870.00096530.00022074.37
0x961...3118
0x46...2ecc
08/13/20258:49:49 AMsell$0.2497$0.1870.00029460.00022071.33
0x01D...0658
0x12...d40c
08/13/20258:49:27 AMsell$0.1829$0.1870.00021580.00022070.9777
0x43B...a996
0x67...a8a4
08/13/20258:49:00 AMsell$0.1382$0.1870.00016310.00022070.7389
0x95F...6D4b
0x09...5ae2
08/12/20258:44:09 PMsell$0.9576$0.18470.0011440.00022075.18
0x961...3118
0x99...fea6
08/12/20256:08:55 PMsell$0.5494$0.18250.00066460.00022073.01
0x961...3118
0xe3...ecc5