WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISB-WBNB pair

Presyo USD
$0.1838
Presyo
0.0001734 WBNB
TVL
$28,216.2
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
-2.57%
Ibahagi
TXNS
24
Mga Bumili
23
Mga Nagbenta
1
Dami
270
Telegram price alerts
Pares:
0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317
WISB:
0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WISB:
76,832.29
Pinagsama WBNB:
$13.28

WISB/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WISB token sa DEX Zero ay $0.1838. Ang presyo ng WISB ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $269.96. Ang kontrata ng WISB token ay 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 na may market cap na $10,616,206.30. Ang kontrata ng liquidity pool ay 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 na may kabuuang halaga na naka-lock (TVL) na $28,216.21. Ang WISB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISB/WBNB na may kontrata na address 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 ay $28,216.21.

Ang kabuuang transaksyon ng WISB/WBNB ay 24 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WISB/WBNB pool ay may trading volume na $269.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISB sa WBNB ay 0.0001734, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WISB sa USD ay $0.1838 ngayon.

WISB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20251:37:27 AMbuy$0.8226$0.18380.00077590.00017344.47
0x695...F122
0xf4...474a
10/21/20259:49:55 PMbuy$3.74$0.18720.0034670.000173319.99
0x2d7...69d0
0x5a...11e3
10/21/20259:38:11 PMbuy$9.86$0.18680.0091390.000173252.76
0xE22...b5B9
0x3e...7be3
10/21/20258:55:38 PMbuy$0.8623$0.18680.00079880.0001734.61
0xe09...5268
0xc2...519b
10/21/20258:53:23 PMbuy$4.18$0.18670.0038760.00017322.4
0x2d7...69d0
0x5d...f3ee
10/21/20258:52:53 PMbuy$0.9369$0.18670.0008680.00017295.01
0x695...F122
0x52...39c6
10/21/20258:52:35 PMbuy$4.18$0.18660.0038730.000172922.4
0xcBf...F223
0x88...eee8
10/21/20258:51:34 PMbuy$0.9697$0.18650.00089830.00017285.19
0xe09...5268
0xfd...acaa
10/21/20258:50:56 PMbuy$4.44$0.18650.004120.000172723.84
0x761...b419
0x71...f078
10/21/20258:50:35 PMbuy$6.78$0.18630.0062890.000172636.43
0x000...69F6
0xf3...28fd
10/21/20258:26:22 PMbuy$3.94$0.18620.0036550.000172521.18
0x2d7...69d0
0xad...8766
10/21/20258:26:14 PMbuy$6.59$0.1860.0061110.000172335.45
0x000...4f00
0xfe...f340
10/21/20258:25:56 PMbuy$6.96$0.18590.006450.000172237.45
0x000...4f00
0x47...07a2
10/21/20258:25:36 PMbuy$7.92$0.18570.0073390.00017242.65
0x000...69F6
0x0c...f355
10/21/20257:49:05 PMbuy$4.49$0.18830.0040990.000171923.84
0x9Ac...B5A1
0x44...b960
10/21/20257:48:49 PMbuy$4.12$0.18810.0037620.000171721.89
0x230...6A3A
0x52...d5d5
10/21/20257:16:13 PMbuy$0.166$0.1880.00015170.00017170.8833
0x695...F122
0x5a...3956
10/21/20257:15:17 PMbuy$2.14$0.18780.0019560.000171611.4
0x717...5A92
0x5e...db57
10/21/20257:15:17 PMbuy$2.88$0.18790.0026310.000171715.32
0x717...5A92
0x5e...db57
10/21/20257:15:17 PMsell$181.16$0.1890.16540.0001727958.07
0xb73...D79d
0xf8...0b49