WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISB-WBNB pair

Presyo USD
$0.1382
Presyo
0.0002245 WBNB
TVL
$18,566.47
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317
WISB:
0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WISB:
66,931.95
Pinagsama WBNB:
$15.07

WISB/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WISB token sa DEX Zero ay $0.1382. Ang presyo ng WISB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WISB token ay 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 na may market cap na $7,302,686.23. Ang kontrata ng liquidity pool ay 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 na may kabuuang halaga na naka-lock (TVL) na $18,566.48. Ang WISB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISB/WBNB na may kontrata na address 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 ay $18,566.48.

Ang kabuuang transaksyon ng WISB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WISB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISB sa WBNB ay 0.0002245, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WISB sa USD ay $0.1382 ngayon.

WISB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20258:46:16 AMsell$0.00009597$0.13820.0615580.00022450.000694
0xd9d...33D1
0xe3...2cb2
05/06/20252:56:49 PMbuy$21.25$0.13460.035580.0002254157.84
0x36f...9f55
0xc6...2935
05/04/20251:25:38 PMbuy$0.4845$0.13320.00081760.00022483.63
0xC68...1c38
0xd0...bacd
05/04/20256:29:46 AMbuy$0.004869$0.13450.0581350.00022480.03618
0x7d3...AF1B
0xb0...d1f7
05/04/20255:53:19 AMbuy$0.006017$0.13460.000010040.00022480.04468
0x961...3118
0x61...2bb1
04/24/20259:12:55 AMbuy$0.7808$0.13380.0013110.00022485.83
0xB9e...BE36
0xdb...bc1b
04/22/20252:34:07 AMbuy$22.37$0.13460.037260.0002242166.15
0x7Ca...0Aeb
0x82...1ac2
04/22/20252:34:04 AMsell$27.26$0.13390.04540.000223203.58
0x5e1...Ad4e
0x52...0168
04/22/20252:34:04 AMbuy$5.63$0.1350.0093890.000224941.74
0x5e1...Ad4e
0x2f...a2f9
04/22/20252:33:40 AMbuy$1.32$0.13490.0022120.00022479.84
0xe09...5268
0x16...516c
04/22/20252:33:34 AMsell$2.52$0.13410.0042090.000223418.83
0x06F...Bb64
0x49...f1d6
04/22/20252:33:34 AMbuy$57.07$0.13410.095040.0002234425.35
0x8Df...68d3
0xda...4080
04/22/20252:33:31 AMsell$60.75$0.13340.10110.0002221455.35
0x051...D2DF
0x61...4a26
04/22/20252:33:31 AMbuy$2.1$0.13510.0035080.000224915.59
0x051...D2DF
0x42...ee14
04/22/20252:33:07 AMbuy$56.6$0.13420.094260.0002235421.72
0x1A5...79EB
0x8d...7378
04/22/20252:33:07 AMsell$61.3$0.13340.1020.0002223459.21
0x1A5...79EB
0x8d...7378
04/22/20252:33:07 AMbuy$2.51$0.13510.004190.000225118.61
0x1A5...79EB
0x9f...951a
04/22/20252:32:46 AMbuy$0.0004347$0.13510.0672390.0002250.003216
0x38a...a96a
0xbb...f2e1
04/22/20252:32:40 AMbuy$7.66$0.1350.012750.000224856.74
0x695...F122
0x7f...bec8
04/22/20252:32:31 AMsell$4.93$0.13410.0082180.000223436.78
0x127...3D69
0x2d...5ee5