WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISB-WBNB pair

Presyo USD
$0.001533
Presyo
0.052159 WBNB
TVL
$2,118.17
MKT CAP
$91.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317
WISB:
0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WISB:
688,977.03
Pinagsama WBNB:
$1.49

WISB/WBNB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng WISB token sa DEX Zero ay $0.001533. Ang presyo ng WISB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WISB token ay 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 na may market cap na $91,062.52. Ang kontrata ng liquidity pool ay 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 na may kabuuang halaga na naka-lock (TVL) na $2,118.17. Ang WISB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISB/WBNB na may kontrata na address 0x76379dc2D3338B3648cBF6962aD0E00D2b2bc317 ay $2,118.17.

Ang kabuuang transaksyon ng WISB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WISB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISB sa WBNB ay 0.000002159, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WISB sa USD ay $0.001533 ngayon.

WISB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/28/20266:13:03 AMsell$0.3076$0.0015330.00043330.052159200.68
0xeD2...C11c
0xff...b0fc
08/21/20268:15:54 AMsell$0.2682$0.0014640.00039580.05216183.25
0xe96...D1b5
0xd7...44b5
08/17/20261:50:59 PMsell$35.73$0.001360.058890.05224226,258.92
0x007...820e
0x6a...83ac
08/17/20261:51:00 PMbuy$0.532$0.0013170.00087690.052171403.79
0x333...F78b
0x84...0886
08/17/20261:51:00 PMbuy$0.2011$0.0013180.00033140.052173152.51
0xB5C...AfD6
0xb7...e503
08/08/202612:07:42 PMsell$0.1404$0.0013890.00023550.052331101.02
0x61C...7421
0x94...ab45
07/23/20269:12:45 AMbuy$0.003206$0.0013380.055620.0523462.39
0xC6c...2551
0xff...9090
07/08/20269:21:46 AMbuy$0.01328$0.0013150.00002370.05234610.1
0xB5C...4ec8
0x8c...b910
07/05/20263:34:16 PMsell$0.1195$0.0013710.00020330.05233287.16
0x7AF...195b
0x82...09f9
06/30/20269:17:59 PMbuy$0.08699$0.0012770.00015970.05234668.07
0x7AF...195b
0xdf...adba
06/30/202610:14:45 AMbuy$0.01188$0.0012910.000021590.0523469.2
0xB5C...1436
0x4c...4562
06/25/20265:59:33 PMbuy$0.01718$0.0013120.000030710.05234613.09
0xB5C...f5db
0x3a...7249
06/24/20269:04:59 PMbuy$0.007533$0.0013180.00001340.0523465.71
0x184...6A91
0x0f...3d6e
06/24/20269:03:52 PMbuy$0.124$0.0013190.00022050.05234594.02
0x7AF...195b
0x57...c67c
06/18/20266:50:05 PMbuy$0.09166$0.0013530.00015880.05234567.73
0xC3f...FD1d
0x8c...dddb
06/18/20266:15:14 AMbuy$0.1135$0.0013810.00019280.05234482.24
0xC3f...FD1d
0xb0...7ded
06/17/202610:36:58 AMsell$9.27$0.0014170.01540.0523536,543.59
0x000...E542
0x72...5540
06/14/20266:05:07 PMbuy$0.009016$0.0014460.00001490.0523916.23
0xB5C...1436
0x1c...4d56
06/14/202611:41:44 AMsell$9.85$0.0014710.016070.0524016,695.88
0x89A...Fe3c
0x95...fa6c
06/12/20263:43:51 PMsell$9.87$0.0014920.016210.052456,617.18
0x000...A323
0xfb...8b42