WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.005425
Presyo
0.059491 WBNB
TVL
$2,719.74
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0.40%
24h
1.08%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
251,390.89
Pinagsama WBNB:
$2.37

YOU/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005425. Ang presyo ng YOU ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.50. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $34,441.20. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $2,719.75. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $2,719.75.

Ang kabuuang transaksyon ng YOU/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $4.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.000009491, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005425 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/20268:22:13 AMbuy$0.006782$0.0054250.000011860.0594911.25
0xA2E...189E
0x85...62fe
07/26/20266:52:56 AMsell$1.88$0.0054040.0032960.059447348.91
0xd0E...3042
0x95...9160
07/25/20269:32:51 PMsell$1$0.0053860.0017630.059467186.24
0xd0E...3042
0x42...0578
07/25/20266:28:13 PMsell$0.9075$0.0053910.0015950.059481168.32
0x8f5...10CA
0x87...608b
07/25/20268:42:57 AMsell$0.6965$0.0053670.0012310.059492129.76
0x8f5...10CA
0x15...9829
07/25/20261:13:24 AMsell$0.8634$0.0053690.0015280.059503160.79
0x8f5...10CA
0x33...6271
07/24/20267:29:02 PMsell$0.9579$0.0053780.0016950.059516178.12
0x8f5...10CA
0x98...e56f
07/24/20261:07:41 PMbuy$2.62$0.0053530.0046870.059561490.19
0x812...81e2
0xf7...0f54
07/24/20261:07:31 PMbuy$1.9$0.0053360.003410.059529357.84
0x42D...B630
0x49...aded
07/24/202612:51:59 PMbuy$1.23$0.0053650.0021830.059507229.7
0xd0E...3042
0xd0...4097
07/24/202610:49:02 AMsell$0.005079$0.0053560.0589520.0594410.9482
0xA2E...189E
0x04...e252
07/24/20261:36:11 AMsell$0.01476$0.0053630.000025980.0594412.75
0xA2E...189E
0x84...97ef
07/22/20268:37:06 PMsell$0.02646$0.0053870.000046380.0594424.91
0xED4...5f16
0xb7...2199
07/22/20265:44:22 AMbuy$1.87$0.0053960.0032990.059485347.83
0xd26...6406
0x5e...29fc
07/22/20264:18:42 AMbuy$0.5218$0.0054120.0009130.05946996.42
0xd26...6406
0x7a...15a9
07/22/20263:49:01 AMbuy$0.3922$0.0054160.00068510.05946272.4
0xd0E...3042
0x32...b9f0
07/22/202612:39:50 AMbuy$0.4086$0.0054370.00071070.05945775.15
0xd0E...3042
0x3f...dba6
07/21/20269:56:34 PMbuy$0.009218$0.0054210.000016070.0594541.7
0xA2E...189E
0xf7...b78d
07/21/20266:53:04 PMbuy$0.006928$0.0054150.000012090.0594541.27
0x94a...3886
0x10...7268
07/21/20262:06:54 PMbuy$0.9061$0.0054420.0015730.059447166.49
0xd0E...3042
0x36...c6c8