Impormasyon tungkol sa YOU-WBNB pair
- Pinagsama YOU:
- 263,722.55
- Pinagsama WBNB:
- $2.25
YOU/WBNB price stats sa BNB Chain
Noong Marso 5, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005605. Ang presyo ng YOU ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $15.99. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $35,585.67. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $2,949.54. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng YOU/WBNB ngayon?
Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $2,949.54.
Ilang transaksyon ang mayroon sa YOU/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YOU/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa YOU/WBNB pool sa nakaraang 24 na oras?
Ang YOU/WBNB pool ay may trading volume na $15.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YOU sa WBNB?
Ang exchange rate ng 1 YOU sa WBNB ay 0.000008584, na naitala noong 4:55 AM UTC.
Magkano ang 1 YOU sa dolyar?
Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005605 ngayon.
YOU-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3:36:22 AM | buy | $0.7898 | $0.005605 | 0.001209 | 0.058584 | 140.89 | 0x3c...885a | |
| 03/05/2026 | 2:02:11 AM | buy | $0.8247 | $0.005609 | 0.00126 | 0.058575 | 147.03 | 0x44...3ea3 | |
| 03/05/2026 | 12:04:21 AM | sell | $0.009664 | $0.005611 | 0.00001467 | 0.058519 | 1.72 | 0xdd...c439 | |
| 03/04/2026 | 10:33:12 PM | sell | $0.01397 | $0.005622 | 0.00002117 | 0.058519 | 2.48 | 0x8e...ff93 | |
| 03/04/2026 | 10:28:29 PM | buy | $0.004927 | $0.005664 | 0.057455 | 0.058571 | 0.8698 | 0x0c...9d4f | |
| 03/04/2026 | 9:58:03 PM | buy | $0.01059 | $0.005654 | 0.00001606 | 0.05857 | 1.87 | 0xd3...f1da | |
| 03/04/2026 | 9:50:21 PM | buy | $0.09834 | $0.005641 | 0.0001493 | 0.05857 | 17.43 | 0xe7...febf | |
| 03/04/2026 | 9:49:51 PM | buy | $0.01513 | $0.005654 | 0.00002294 | 0.058569 | 2.67 | 0xe2...4203 | |
| 03/04/2026 | 7:41:28 PM | sell | $1.94 | $0.005668 | 0.00292 | 0.058529 | 342.41 | 0x08...3507 | |
| 03/04/2026 | 12:00:41 PM | buy | $0.02064 | $0.005589 | 0.00003173 | 0.058591 | 3.69 | 0xf8...1fe6 | |
| 03/04/2026 | 10:48:32 AM | buy | $0.2247 | $0.005593 | 0.0003451 | 0.05859 | 40.17 | 0x3a...a180 | |
| 03/04/2026 | 9:06:34 AM | sell | $2.94 | $0.00556 | 0.004525 | 0.058554 | 528.99 | 0x86...4656 | |
| 03/04/2026 | 8:57:08 AM | sell | $3.15 | $0.005583 | 0.004854 | 0.05859 | 565.13 | 0x1c...0f27 | |
| 03/04/2026 | 8:44:00 AM | sell | $2.47 | $0.005552 | 0.003845 | 0.058623 | 445.93 | 0x17...729a | |
| 03/04/2026 | 7:48:13 AM | sell | $2.88 | $0.005536 | 0.004505 | 0.058655 | 520.6 | 0x09...c7c0 | |
| 03/04/2026 | 4:23:57 AM | buy | $0.5842 | $0.005472 | 0.0009311 | 0.05872 | 106.77 | 0xad...5b96 | |
| 03/04/2026 | 2:41:27 AM | sell | $0.02521 | $0.005477 | 0.00003988 | 0.058665 | 4.6 | 0xa9...7a13 | |
| 03/04/2026 | 12:24:22 AM | sell | $0.03292 | $0.005492 | 0.00005194 | 0.058665 | 5.99 | 0x21...ebec | |
| 03/03/2026 | 11:38:06 PM | buy | $0.004369 | $0.005525 | 0.056894 | 0.058718 | 0.7908 | 0xdc...d763 | |
| 03/03/2026 | 10:01:14 PM | buy | $0.01572 | $0.005494 | 0.00002495 | 0.058717 | 2.86 | 0x6f...e760 |