Impormasyon tungkol sa YOU-WBNB pair
- Pinagsama YOU:
- 261,976.45
- Pinagsama WBNB:
- $2.27
YOU/WBNB price stats sa BNB Chain
Noong Marso 3, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005561. Ang presyo ng YOU ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $38.69. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $35,302.48. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $2,905.17. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng YOU/WBNB ngayon?
Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $2,905.17.
Ilang transaksyon ang mayroon sa YOU/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YOU/WBNB ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa YOU/WBNB pool sa nakaraang 24 na oras?
Ang YOU/WBNB pool ay may trading volume na $38.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YOU sa WBNB?
Ang exchange rate ng 1 YOU sa WBNB ay 0.000008703, na naitala noong 3:09 AM UTC.
Magkano ang 1 YOU sa dolyar?
Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005561 ngayon.
YOU-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:24:57 AM | buy | $0.01676 | $0.005561 | 0.00002623 | 0.058703 | 3.01 | 0xe9...cf79 | |
| 03/03/2026 | 12:24:30 AM | sell | $0.8061 | $0.005515 | 0.001265 | 0.058656 | 146.15 | 0xeb...9669 | |
| 03/02/2026 | 11:43:51 PM | sell | $0.7417 | $0.005527 | 0.001162 | 0.058665 | 134.17 | 0x20...f287 | |
| 03/02/2026 | 10:52:05 PM | buy | $0.0108 | $0.005581 | 0.00001688 | 0.058722 | 1.93 | 0xdd...634c | |
| 03/02/2026 | 10:43:16 PM | sell | $0.03188 | $0.005548 | 0.00004982 | 0.05867 | 5.74 | 0x4c...c73b | |
| 03/02/2026 | 10:43:12 PM | sell | $0.8527 | $0.005551 | 0.001332 | 0.058675 | 153.59 | 0x77...e5d9 | |
| 03/02/2026 | 9:46:36 PM | buy | $0.6675 | $0.005542 | 0.001051 | 0.058728 | 120.43 | 0x37...657e | |
| 03/02/2026 | 8:47:57 PM | buy | $1.03 | $0.005542 | 0.001634 | 0.058718 | 187.47 | 0xd4...51d2 | |
| 03/02/2026 | 8:14:08 PM | buy | $2.42 | $0.00551 | 0.003831 | 0.058697 | 440.53 | 0x51...b28d | |
| 03/02/2026 | 7:55:28 PM | buy | $1.21 | $0.00553 | 0.001898 | 0.058675 | 218.8 | 0x8b...42f4 | |
| 03/02/2026 | 7:45:24 PM | buy | $0.009196 | $0.005522 | 0.00001443 | 0.058668 | 1.66 | 0x79...5e17 | |
| 03/02/2026 | 7:43:03 PM | buy | $1.55 | $0.005519 | 0.002441 | 0.058659 | 281.98 | 0x83...c091 | |
| 03/02/2026 | 6:25:15 PM | buy | $0.02319 | $0.005561 | 0.00003608 | 0.058649 | 4.17 | 0xf9...863f | |
| 03/02/2026 | 5:45:00 PM | buy | $1.57 | $0.005546 | 0.002455 | 0.05864 | 284.21 | 0x0b...f4c8 | |
| 03/02/2026 | 4:05:54 PM | sell | $3.18 | $0.005588 | 0.0049 | 0.058597 | 569.96 | 0x0a...9160 | |
| 03/02/2026 | 3:21:48 PM | buy | $0.4234 | $0.005588 | 0.0006566 | 0.058665 | 75.77 | 0xb1...08e6 | |
| 03/02/2026 | 3:12:23 PM | sell | $2.81 | $0.005531 | 0.004398 | 0.058628 | 509.78 | 0x70...65bc | |
| 03/02/2026 | 3:06:12 PM | sell | $2.8 | $0.005539 | 0.004383 | 0.058661 | 506.06 | 0xfc...b52e | |
| 03/02/2026 | 3:01:45 PM | sell | $2.12 | $0.005531 | 0.003332 | 0.058691 | 383.41 | 0x98...d4a5 | |
| 03/02/2026 | 2:51:06 PM | sell | $3.2 | $0.005534 | 0.005053 | 0.058723 | 579.31 | 0xab...5b88 |