WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.006063
Presyo
0.057731 WBNB
TVL
$3,377.06
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
16
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
278,208.37
Pinagsama WBNB:
$2.15

YOU/WBNB price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006063. Ang presyo ng YOU ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.47. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $38,491.36. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $3,377.06. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $3,377.06.

Ang kabuuang transaksyon ng YOU/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $16.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.000007731, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006063 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/20264:23:39 PMsell$3.5$0.0060630.0044660.057731577.63
0x754...C024
0xca...4b97
09/24/20261:32:33 PMsell$4.13$0.0060320.0053190.057766684.87
0x76e...699E
0x9e...7508
09/24/20267:55:27 AMsell$2.44$0.0060570.003150.057797403.98
0xd0E...3042
0x0c...3fd7
09/24/20265:59:54 AMsell$1.72$0.0060440.0022350.057816285.93
0x8f5...10CA
0xf1...fec2
09/23/20269:17:51 PMsell$0.01803$0.0060170.000023540.0578532.99
0xA2E...189E
0xf3...e942
09/23/20267:50:15 PMsell$2.17$0.0060390.0028340.057863360.45
0x8f5...10CA
0x5f...f8cd
09/23/20265:18:04 PMsell$2.46$0.0060370.0032220.057885408.65
0xd0E...3042
0x67...9709
09/23/20264:02:48 PMbuy$3.58$0.0059810.0047360.057891600.2
0xd10...1Ad6
0xa7...9801
09/23/20264:02:49 PMbuy$3.75$0.0060070.0049540.057926624.99
0x561...4ADF
0xb5...ffe4
09/23/20262:27:37 PMbuy$1.58$0.0059890.0020790.057866264.28
0x5DC...0920
0xcc...fa17
09/22/20262:37:56 PMbuy$3.37$0.0060410.0043150.057725558.62
0x183...2653
0x00...74b9
09/22/20264:51:31 AMbuy$3.12$0.0060490.0039710.057695516.04
0x8f5...10CA
0xf4...8799
09/21/20263:08:20 PMsell$4.15$0.0061090.0051860.057618680.82
0xbb5...5489
0x85...3399
09/21/20262:02:20 PMsell$4.05$0.0061060.0050840.057654664.18
0x159...fD28
0x96...c5c2
09/21/202611:39:59 AMsell$3.57$0.0060920.0045170.057689587.52
0x153...F557
0x90...f5b6
09/21/202611:16:14 AMsell$2.19$0.0060860.0027810.057715360.52
0x244...Ead2
0xf3...7c5e
09/21/20267:34:38 AMbuy$2.79$0.0059670.0036360.057758468.66
0xd0E...3042
0xf1...e34f
09/21/20261:11:07 AMsell$4.13$0.0060370.0052790.057709684.84
0x70e...20dD
0xeb...3d40
09/21/20261:11:09 AMbuy$0.9716$0.0060620.001240.057741160.27
0x1f7...2FB5
0x1d...628c
09/21/202612:15:58 AMsell$1.84$0.0060220.0023690.057736306.29
0xefA...D59D
0x23...9037