WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.005803
Presyo
0.05941 WBNB
TVL
$2,903.12
MKT CAP
$37K
5m
0%
1h
-0.57%
4h
-0.18%
24h
1.35%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
10
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
249,358.88
Pinagsama WBNB:
$2.35

YOU/WBNB price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005803. Ang presyo ng YOU ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $9.71. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $36,951.82. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $2,903.12. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $2,903.12.

Ang kabuuang transaksyon ng YOU/WBNB ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $9.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.00000941, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005803 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/202510:22:44 AMsell$0.051601$0.0058030.0825970.059410.000276
0xd9d...33D1
0x64...4f6b
05/08/202510:18:53 AMbuy$0.04929$0.0058370.000079940.0594668.44
0x000...26DF
0x2c...c2ec
05/08/20259:20:52 AMsell$0.00877$0.0057980.000014230.0594091.51
0x7d3...AF1B
0x3e...a203
05/08/20258:51:56 AMsell$0.2465$0.0057990.00040010.05941142.51
0x38a...a96a
0xa1...c2aa
05/08/20258:36:40 AMsell$1.25$0.0057970.0020440.059421217.05
0xC3a...8e1f
0xa8...fde7
05/08/20257:52:04 AMbuy$0.004617$0.0058160.057530.0594860.7938
0xd9d...33D1
0x27...cf77
05/08/20257:27:41 AMbuy$0.002545$0.0058140.0541530.0594860.4378
0x38a...a96a
0xe0...713f
05/08/20257:27:11 AMsell$1.42$0.0057840.0023180.059438245.67
0x168...e974
0x66...a5f6
05/08/20256:14:03 AMsell$0.02744$0.0057650.000044970.0594484.75
0x979...24F9
0xe8...1002
05/08/20256:07:57 AMbuy$0.03252$0.0057940.000053350.0595045.61
0x610...Df3B
0xe2...53bb
05/08/20255:50:57 AMbuy$0.01707$0.0057880.000028040.0595042.95
0xEdd...54F0
0xfc...910c
05/08/20255:24:57 AMbuy$0.007002$0.0057960.000011480.0595041.2
0xA92...ad03
0x52...f675
05/08/20255:21:36 AMsell$0.00006319$0.0057630.0610350.0594470.01096
0xE6a...4137
0x36...79aa
05/08/20255:20:46 AMsell$0.0198$0.0057630.000032460.0594473.43
0xE6a...4137
0xac...6d0e
05/08/20255:04:01 AMbuy$0.01992$0.0057990.000032650.0595043.43
0x7d3...AF1B
0xa6...6c90
05/08/20254:08:10 AMsell$2.29$0.0057760.0037550.059462396.85
0x5d7...5d3B
0x50...5483
05/08/202512:35:03 AMsell$0.009887$0.005710.00001640.0594771.73
0xEdd...54F0
0x7d...1d1d
05/07/202510:04:25 PMsell$0.009359$0.0056840.00001560.0594771.64
0x961...3118
0xbb...e70f
05/07/20259:42:56 PMbuy$0.6071$0.0057120.0010120.05953106.28
0x32E...f648
0x52...9809
05/07/20259:37:05 PMsell$0.01704$0.0056750.000028440.0594693
0x979...24F9
0xfa...35d8