Impormasyon tungkol sa YOU-WBNB pair
- Pinagsama YOU:
- 247,674.82
- Pinagsama WBNB:
- $2.36
YOU/WBNB price stats sa BNB Chain
Noong Marso 14, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.00561. Ang presyo ng YOU ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $20.73. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $35,660.54. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $2,782.75. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng YOU/WBNB ngayon?
Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $2,782.75.
Ilang transaksyon ang mayroon sa YOU/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YOU/WBNB ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa YOU/WBNB pool sa nakaraang 24 na oras?
Ang YOU/WBNB pool ay may trading volume na $20.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YOU sa WBNB?
Ang exchange rate ng 1 YOU sa WBNB ay 0.000009538, na naitala noong 10:02 PM UTC.
Magkano ang 1 YOU sa dolyar?
Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00561 ngayon.
YOU-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/14/2025 | 8:21:58 PM | sell | $2.39 | $0.00561 | 0.004067 | 0.059538 | 426.41 | 0x90...7a1d | |
03/14/2025 | 8:08:43 PM | sell | $1.18 | $0.005624 | 0.002022 | 0.059563 | 211.52 | 0x45...4506 | |
03/14/2025 | 6:58:04 PM | buy | $0.008768 | $0.005628 | 0.000015 | 0.059629 | 1.55 | 0x13...b5d8 | |
03/14/2025 | 6:46:16 PM | sell | $0.002327 | $0.005594 | 0.053981 | 0.059571 | 0.4159 | 0x7e...00df | |
03/14/2025 | 5:12:49 PM | buy | $0.003418 | $0.005636 | 0.05584 | 0.059629 | 0.6065 | 0xd4...78e4 | |
03/14/2025 | 2:18:55 PM | sell | $2.95 | $0.005594 | 0.005063 | 0.059591 | 527.85 | 0x98...30fd | |
03/14/2025 | 12:25:22 PM | buy | $0.02103 | $0.005594 | 0.00003636 | 0.05967 | 3.76 | 0x18...9794 | |
03/14/2025 | 11:45:28 AM | buy | $0.0368 | $0.0056 | 0.00006355 | 0.059669 | 6.57 | 0x62...b388 | |
03/14/2025 | 11:36:46 AM | buy | $0.7026 | $0.005605 | 0.001211 | 0.059664 | 125.36 | 0x78...f799 | |
03/14/2025 | 8:54:37 AM | buy | $1.02 | $0.005578 | 0.001764 | 0.05965 | 182.87 | 0x54...880a | |
03/14/2025 | 8:54:37 AM | buy | $0.1313 | $0.005582 | 0.0002272 | 0.059658 | 23.52 | 0x12...00cf | |
03/14/2025 | 7:55:10 AM | buy | $1.29 | $0.00558 | 0.002241 | 0.059634 | 232.6 | 0xf3...02ae | |
03/14/2025 | 7:39:13 AM | buy | $1.87 | $0.005572 | 0.003228 | 0.059612 | 335.82 | 0xb5...1602 | |
03/14/2025 | 7:27:06 AM | buy | $0.5841 | $0.005576 | 0.001005 | 0.059595 | 104.74 | 0x96...06a4 | |
03/14/2025 | 6:51:09 AM | buy | $0.369 | $0.005577 | 0.0006344 | 0.059588 | 66.17 | 0x12...8060 | |
03/14/2025 | 4:53:43 AM | sell | $2 | $0.005582 | 0.00342 | 0.059542 | 358.49 | 0xc0...85b8 | |
03/14/2025 | 12:52:10 AM | sell | $1.26 | $0.005557 | 0.002183 | 0.059564 | 228.27 | 0x3d...24b6 | |
03/14/2025 | 12:50:25 AM | sell | $1.72 | $0.005566 | 0.002965 | 0.059585 | 309.39 | 0xd0...5df2 | |
03/13/2025 | 10:31:22 PM | buy | $0.8475 | $0.005552 | 0.001473 | 0.059649 | 152.64 | 0xbf...c47e | |
03/13/2025 | 9:46:37 PM | buy | $1.08 | $0.005519 | 0.00189 | 0.059636 | 196.17 | 0x1d...4cf6 |