WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.005605
Presyo
0.058584 WBNB
TVL
$2,949.53
MKT CAP
$35.6K
5m
0%
1h
0%
4h
-0.10%
24h
2.45%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
16
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
263,722.55
Pinagsama WBNB:
$2.25

YOU/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005605. Ang presyo ng YOU ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $15.99. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $35,585.67. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $2,949.54. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $2,949.54.

Ang kabuuang transaksyon ng YOU/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $15.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.000008584, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005605 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/20263:36:22 AMbuy$0.7898$0.0056050.0012090.058584140.89
0x113...94CB
0x3c...885a
03/05/20262:02:11 AMbuy$0.8247$0.0056090.001260.058575147.03
0x8AD...E63E
0x44...3ea3
03/05/202612:04:21 AMsell$0.009664$0.0056110.000014670.0585191.72
0x7AF...195b
0xdd...c439
03/04/202610:33:12 PMsell$0.01397$0.0056220.000021170.0585192.48
0x7AF...195b
0x8e...ff93
03/04/202610:28:29 PMbuy$0.004927$0.0056640.0574550.0585710.8698
0x7AF...195b
0x0c...9d4f
03/04/20269:58:03 PMbuy$0.01059$0.0056540.000016060.058571.87
0xC3f...FD1d
0xd3...f1da
03/04/20269:50:21 PMbuy$0.09834$0.0056410.00014930.0585717.43
0x4C1...aEBC
0xe7...febf
03/04/20269:49:51 PMbuy$0.01513$0.0056540.000022940.0585692.67
0xC3f...FD1d
0xe2...4203
03/04/20267:41:28 PMsell$1.94$0.0056680.002920.058529342.41
0x58f...193c
0x08...3507
03/04/202612:00:41 PMbuy$0.02064$0.0055890.000031730.0585913.69
0x7AF...195b
0xf8...1fe6
03/04/202610:48:32 AMbuy$0.2247$0.0055930.00034510.0585940.17
0xC3f...FD1d
0x3a...a180
03/04/20269:06:34 AMsell$2.94$0.005560.0045250.058554528.99
0x06a...cb2A
0x86...4656
03/04/20268:57:08 AMsell$3.15$0.0055830.0048540.05859565.13
0x647...076e
0x1c...0f27
03/04/20268:44:00 AMsell$2.47$0.0055520.0038450.058623445.93
0x1Bb...F139
0x17...729a
03/04/20267:48:13 AMsell$2.88$0.0055360.0045050.058655520.6
0x9DC...E42D
0x09...c7c0
03/04/20264:23:57 AMbuy$0.5842$0.0054720.00093110.05872106.77
0x3D6...0aBe
0xad...5b96
03/04/20262:41:27 AMsell$0.02521$0.0054770.000039880.0586654.6
0x7AF...195b
0xa9...7a13
03/04/202612:24:22 AMsell$0.03292$0.0054920.000051940.0586655.99
0x7AF...195b
0x21...ebec
03/03/202611:38:06 PMbuy$0.004369$0.0055250.0568940.0587180.7908
0x7AF...195b
0xdc...d763
03/03/202610:01:14 PMbuy$0.01572$0.0054940.000024950.0587172.86
0xC3f...FD1d
0x6f...e760