WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.005484
Presyo
0.058938 WBNB
TVL
$2,834.42
MKT CAP
$34.8K
5m
0%
1h
-0.34%
4h
-0.07%
24h
-0.15%
Ibahagi
TXNS
45
Mga Bumili
18
Mga Nagbenta
27
Dami
68
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
257,625.57
Pinagsama WBNB:
$2.3

YOU/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005484. Ang presyo ng YOU ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $67.92. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $34,815.51. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $2,834.42. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $2,834.42.

Ang kabuuang transaksyon ng YOU/WBNB ay 45 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 27 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $67.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.000008938, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005484 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/202610:01:32 PMsell$0.01935$0.0054840.000031530.0589383.52
0x3D6...0aBe
0x78...f01a
02/11/20269:38:59 PMsell$2.55$0.0055270.0041340.058954461.76
0x58f...193c
0x9b...c7f9
02/11/20269:01:03 PMbuy$0.01586$0.0055030.000026020.0590242.88
0xC3f...FD1d
0x68...cabc
02/11/20268:43:10 PMbuy$0.1422$0.0054890.00023380.05902325.91
0xC3f...FD1d
0xd9...4c5a
02/11/20267:13:13 PMsell$2.18$0.0055010.0035670.058982397.15
0x113...94CB
0x8e...184f
02/11/20266:40:11 PMsell$2.29$0.0054890.0037590.059011417.26
0x1Bb...F139
0xa4...5e40
02/11/20266:27:57 PMsell$1.32$0.0054880.0021870.059034242.14
0x1Bb...F139
0xca...cee8
02/11/20265:52:24 PMsell$2.83$0.0054870.0046740.05906515.94
0xFcF...DDDD
0x6b...5c93
02/11/20265:34:12 PMsell$2.41$0.0054780.0040120.059094441.14
0x8AD...E63E
0xc4...dad8
02/11/20264:23:06 PMsell$0.9618$0.0054830.0015990.059116175.41
0x150...8864
0xd4...7212
02/11/20264:11:18 PMsell$2.89$0.0054740.0048310.059142528.51
0xc5F...30aE
0x80...d836
02/11/20263:13:57 PMbuy$2.92$0.0054180.0049570.059196539.02
0x080...9f33
0xd1...66fe
02/11/20263:08:19 PMbuy$3$0.0054610.0050460.059157551.07
0xC84...A677
0xd4...1dc3
02/11/20262:59:43 PMbuy$2.25$0.0054640.0037580.059122411.96
0x1Bb...F139
0xf5...8eff
02/11/20262:35:16 PMbuy$0.1067$0.0054870.00017720.05910719.46
0x150...8864
0x1d...11d2
02/11/20262:35:13 PMbuy$2.36$0.0054770.0039320.059091432.59
0x113...94CB
0x00...a126
02/11/20262:15:10 PMsell$2.78$0.0055060.0045770.059039506.43
0x679...1111
0x61...11aa
02/11/20262:11:10 PMsell$2.01$0.0055230.0033010.05907363.94
0x8F8...2445
0xb9...5aa4
02/11/20262:07:39 PMsell$3.87$0.0055090.0064040.059108703.11
0x09a...1719
0x03...1706
02/11/20262:03:41 PMsell$3.12$0.0054950.0052090.059153569.1
0x1f7...54F5
0x42...6456