WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.00561
Presyo
0.059538 WBNB
TVL
$2,782.74
MKT CAP
$35.7K
5m
0%
1h
0%
4h
-0.45%
24h
1.61%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
21
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
247,674.82
Pinagsama WBNB:
$2.36

YOU/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.00561. Ang presyo ng YOU ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $20.73. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $35,660.54. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $2,782.75. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $2,782.75.

Ang kabuuang transaksyon ng YOU/WBNB ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $20.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.000009538, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00561 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20258:21:58 PMsell$2.39$0.005610.0040670.059538426.41
0xC3a...8e1f
0x90...7a1d
03/14/20258:08:43 PMsell$1.18$0.0056240.0020220.059563211.52
0xc5F...30aE
0x45...4506
03/14/20256:58:04 PMbuy$0.008768$0.0056280.0000150.0596291.55
0x610...Df3B
0x13...b5d8
03/14/20256:46:16 PMsell$0.002327$0.0055940.0539810.0595710.4159
0x9E2...Bc9a
0x7e...00df
03/14/20255:12:49 PMbuy$0.003418$0.0056360.055840.0596290.6065
0xcff...B722
0xd4...78e4
03/14/20252:18:55 PMsell$2.95$0.0055940.0050630.059591527.85
0xF10...6bFB
0x98...30fd
03/14/202512:25:22 PMbuy$0.02103$0.0055940.000036360.059673.76
0xcff...B722
0x18...9794
03/14/202511:45:28 AMbuy$0.0368$0.00560.000063550.0596696.57
0xcff...B722
0x62...b388
03/14/202511:36:46 AMbuy$0.7026$0.0056050.0012110.059664125.36
0x5d7...5d3B
0x78...f799
03/14/20258:54:37 AMbuy$1.02$0.0055780.0017640.05965182.87
0x32E...f648
0x54...880a
03/14/20258:54:37 AMbuy$0.1313$0.0055820.00022720.05965823.52
0x02d...48B1
0x12...00cf
03/14/20257:55:10 AMbuy$1.29$0.005580.0022410.059634232.6
0x32E...f648
0xf3...02ae
03/14/20257:39:13 AMbuy$1.87$0.0055720.0032280.059612335.82
0x32E...f648
0xb5...1602
03/14/20257:27:06 AMbuy$0.5841$0.0055760.0010050.059595104.74
0x2aC...0729
0x96...06a4
03/14/20256:51:09 AMbuy$0.369$0.0055770.00063440.05958866.17
0x32E...f648
0x12...8060
03/14/20254:53:43 AMsell$2$0.0055820.003420.059542358.49
0xF10...6bFB
0xc0...85b8
03/14/202512:52:10 AMsell$1.26$0.0055570.0021830.059564228.27
0xC3a...8e1f
0x3d...24b6
03/14/202512:50:25 AMsell$1.72$0.0055660.0029650.059585309.39
0xC68...1c38
0xd0...5df2
03/13/202510:31:22 PMbuy$0.8475$0.0055520.0014730.059649152.64
0x5d7...5d3B
0xbf...c47e
03/13/20259:46:37 PMbuy$1.08$0.0055190.001890.059636196.17
0xD37...7C49
0x1d...4cf6