WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.006307
Presyo
0.057107 WBNB
TVL
$3,650.78
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
288,515.66
Pinagsama WBNB:
$2.05

YOU/WBNB price stats sa BNB Chain

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006307. Ang presyo ng YOU ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.71. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $40,041.65. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $3,650.79. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $3,650.79.

Ang kabuuang transaksyon ng YOU/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $3.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.000007107, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006307 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/13/20255:49:21 AMsell$0.01528$0.0063070.000017220.0571072.42
0xe09...5268
0x0d...0e99
12/13/20253:47:54 AMsell$1.83$0.0063110.002070.057115290.95
0x113...94CB
0xf3...9533
12/13/20252:20:26 AMsell$1.83$0.0063060.0020710.057129290.56
0x113...94CB
0xee...9623
12/13/202512:47:14 AMsell$0.02424$0.0062740.000027570.0571363.86
0x1Bb...F139
0xdc...c874
12/12/202511:38:17 PMsell$0.006179$0.0062650.0570380.0571360.9861
0x7d1...61AD
0xcf...aae9
12/12/20253:06:19 AMsell$4.36$0.0064060.0048680.057153680.6
0xA21...8c01
0x3a...6fcc
12/11/202510:09:13 PMsell$2.22$0.0063660.0025080.057179349.34
0x3D6...0aBe
0x38...87d7
12/11/20259:18:12 PMsell$3.44$0.0063910.0038790.057201538.63
0x76e...699E
0x82...1944
12/11/20258:30:35 PMbuy$0.04193$0.0063540.000047890.0572586.59
0x695...F122
0x31...cebe
12/11/20256:47:06 PMsell$4.03$0.0063680.0045790.05723633.29
0xEb0...6767
0x4d...e8ae
12/11/20252:30:59 AMbuy$3.89$0.0063280.0044820.057274616.22
0x647...076e
0x83...666e
12/11/20252:27:57 AMsell$0.6142$0.0062810.00070580.05721897.79
0x695...F122
0xe7...9768
12/11/20252:16:26 AMbuy$3.9$0.0063070.0044830.057248618.58
0xefA...D59D
0x19...3bc9
12/11/20251:17:03 AMbuy$3.94$0.0063650.0044730.057217619.91
0xbb5...5489
0x1e...6f44
12/11/202512:49:27 AMbuy$3.93$0.0063390.0044640.057185621.25
0x76e...699E
0x46...6499
12/11/202512:35:05 AMbuy$3.93$0.0063580.0044320.057154619.49
0xefA...D59D
0x63...a567
12/10/20258:13:06 PMsell$3.77$0.0064620.0041510.057111583.85
0x761...b419
0x69...d962
12/10/20257:16:46 PMsell$4.08$0.0064510.0045210.057141633.2
0x9df...1a44
0x98...6b4e
12/10/20253:52:44 PMbuy$0.04442$0.0063880.000050070.0571996.95
0xe09...5268
0xfc...6006
12/10/202511:45:00 AMbuy$2.42$0.0063980.0027290.05719379.66
0x3D6...0aBe
0xbd...c0b4