WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.005486
Presyo
0.059878 WBNB
TVL
$2,655.44
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0.52%
24h
0.96%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
10
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
242,704.24
Pinagsama WBNB:
$2.39

YOU/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005486. Ang presyo ng YOU ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $9.61. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $34,726.04. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $2,655.44. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $2,655.44.

Ang kabuuang transaksyon ng YOU/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $9.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.000009878, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005486 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20242:15:37 AMbuy$0.003721$0.0054860.0566980.0598780.6781
0xC3a...8e1f
0x2f...6173
10/05/20242:13:25 AMsell$0.007962$0.005460.000014310.0598191.45
0xAaF...8be2
0xb4...daff
10/05/202412:30:32 AMbuy$0.009281$0.0054930.000016690.0598781.68
0x783...33c0
0x45...7f8f
10/05/202412:03:38 AMsell$0.03331$0.0054580.000059930.0598196.1
0x5d7...5d3B
0x81...e5c1
10/04/20247:09:57 PMsell$1.29$0.0054660.0023230.059829236.39
0xD37...7C49
0x13...2be4
10/04/20246:41:36 PMbuy$0.03713$0.0054990.000066820.0598976.75
0x5d7...5d3B
0x78...f95c
10/04/20242:40:21 PMbuy$1.38$0.0054150.0025220.059886255.16
0x168...e974
0xe2...f44e
10/04/20241:10:06 PMsell$1.76$0.005460.0031750.05983323.02
0xF10...6bFB
0xd7...5a6d
10/04/202411:46:48 AMsell$0.4295$0.0054410.00077720.05984678.93
0xD37...7C49
0xab...907b
10/04/20248:35:12 AMsell$2.78$0.0054550.0050390.05987510.55
0x6f5...1a36
0x5c...43dc
10/04/20247:44:24 AMbuy$0.0273$0.0054740.000049630.059954.98
0x822...54Fd
0xb6...4c32
10/04/20247:41:36 AMsell$0.009332$0.0054330.000016980.0598911.71
0x94a...af25
0xa7...1729
10/04/20247:39:30 AMsell$0.6739$0.005440.0012250.059896123.86
0xD37...7C49
0xd7...d86c
10/04/20244:23:51 AMsell$1.15$0.0054340.0020970.05991211.64
0x2aC...0729
0x96...0d76
10/04/202412:46:32 AMsell$1.46$0.0053980.0027010.059929272.08
0xA48...7491
0x02...784d
10/03/202410:19:50 PMbuy$0.005476$0.0054290.000010080.000011
0x610...Df3B
0xdb...2ff3
10/03/20249:20:29 PMbuy$0.04048$0.0054390.000074430.000017.44
0x979...24F9
0x4f...2277
10/03/20247:48:23 PMsell$1.25$0.0054190.0023080.059949231.98
0xF10...6bFB
0x14...1f5c
10/03/20246:51:44 PMbuy$0.119$0.0054510.00021870.0000100121.83
0x613...Aa83
0xcc...1dd6
10/03/20246:28:29 PMsell$0.09931$0.0054170.00018250.05995818.33
0xD37...7C49
0xdd...2cd8