WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.006514
Presyo
0.0589 WBNB
TVL
$3,336.2
MKT CAP
$41.4K
5m
0%
1h
0%
4h
-0.02%
24h
0.14%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
32
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
255,706.89
Pinagsama WBNB:
$2.27

YOU/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006514. Ang presyo ng YOU ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $32.33. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $41,410.08. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $3,336.21. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $3,336.21.

Ang kabuuang transaksyon ng YOU/WBNB ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $32.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.0000089, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006514 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20249:24:58 PMsell$2.62$0.0065140.003580.0589402.32
0x00e...52F8
0xe4...e6b3
12/17/20249:24:52 PMsell$1.66$0.0065310.0022710.058923254.58
0x979...24F9
0xf2...8781
12/17/20247:11:59 PMbuy$1.27$0.0064730.0017660.058978196.73
0x32E...f648
0x89...43a6
12/17/20245:29:29 PMbuy$0.009401$0.0065150.000012940.0589711.44
0x270...E315
0xe4...5ec2
12/17/20243:58:09 PMsell$2.87$0.0064810.0039620.058933443.57
0x5d7...5d3B
0x33...1d51
12/17/20243:32:15 PMbuy$3.87$0.0064670.0053840.058981599.48
0xD37...7C49
0x60...aeb4
12/17/20242:30:27 PMsell$7.87$0.0065730.010720.0589491,198.19
0x32E...f648
0xda...a0a5
12/17/20242:20:30 PMsell$3.3$0.0065490.0045510.059009505.23
0xb9a...4425
0xe8...6383
12/17/20241:35:54 PMsell$0.9441$0.006540.0013030.059032144.34
0x94a...af25
0x87...672f
12/17/202412:49:45 PMsell$1.4$0.0065310.0019460.059044215.18
0xF10...6bFB
0xbd...49ff
12/17/202411:57:45 AMsell$0.01925$0.0065180.000026740.0590522.95
0x9E2...Bc9a
0x04...5148
12/17/20248:06:40 AMbuy$1.4$0.0065020.0019640.059099215.85
0xC3a...8e1f
0x1c...eab2
12/17/20247:16:13 AMbuy$0.6204$0.0065010.00086730.05908895.43
0x32E...f648
0xf8...6e83
12/17/20245:24:23 AMbuy$1.34$0.00650.0018840.059077207.57
0xD37...7C49
0xf9...fcdb
12/17/20243:16:50 AMsell$0.03648$0.0065010.000050590.0590155.61
0xE6a...4137
0xbf...1255
12/17/20243:01:23 AMbuy$0.07284$0.0065360.0001010.0590711.14
0x2db...F739
0x19...0ada
12/17/20242:12:14 AMsell$0.04603$0.0064760.000064080.0590157.1
0xEdd...54F0
0x30...df81
12/17/20241:57:41 AMsell$0.05492$0.0064660.000076570.0590168.49
0x9E2...Bc9a
0xd5...68d4
12/17/202412:52:41 AMbuy$0.5211$0.0064820.00072890.05906780.38
0x5d7...5d3B
0x12...a31d
12/17/202412:52:41 AMbuy$2.25$0.0064710.0031550.059052348.53
0x32E...f648
0x22...8336