WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.005321
Presyo
0.05881 WBNB
TVL
$2,767.73
MKT CAP
$33.8K
5m
0%
1h
-0.05%
4h
0.02%
24h
-0.88%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
4
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
260,772.34
Pinagsama WBNB:
$2.29

YOU/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005321. Ang presyo ng YOU ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.26. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $33,779.98. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $2,767.73. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $2,767.73.

Ang kabuuang transaksyon ng YOU/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $4.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.00000881, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005321 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20267:07:20 PMbuy$0.3311$0.0053210.00054810.0588162.22
0xA85...941D
0x26...d458
06/14/20267:06:37 PMbuy$0.005815$0.0053240.059620.0588081.09
0x7AF...195b
0x77...073c
06/14/20265:39:53 PMbuy$1.4$0.005320.0023150.058799263.19
0xd26...6406
0x93...dac9
06/14/20262:08:13 PMsell$0.3169$0.0053450.00051810.05873959.29
0xA85...941D
0x62...160e
06/14/20261:18:52 PMsell$0.006293$0.0053460.000010290.0587411.17
0x7AF...195b
0x6c...c78e
06/14/202612:44:24 PMsell$0.6072$0.0053510.00099230.058745113.47
0x8f5...10CA
0xc8...8a66
06/14/202612:34:36 PMsell$0.4711$0.0053520.00077040.05875288.02
0xA85...941D
0x6d...5027
06/14/202611:03:40 AMsell$0.417$0.0053570.00068170.05875777.84
0xA85...941D
0x7c...743e
06/14/20269:20:38 AMsell$0.6871$0.0053440.0011260.058764128.57
0xd0E...3042
0x02...d869
06/14/20268:55:22 AMsell$0.003039$0.0053550.0549770.0587690.5675
0xC3f...FD1d
0xdd...e513
06/13/202610:13:02 PMsell$0.002875$0.0053370.0547240.0587690.5387
0xA2E...189E
0xe3...3c18
06/13/20268:34:00 PMbuy$0.00718$0.0053680.000011790.0588221.33
0xA2E...189E
0x3b...66ef
06/13/20265:19:04 PMbuy$0.004462$0.005370.057330.0588210.8309
0xd0E...3042
0xfc...686f
06/13/20264:45:36 PMbuy$0.1066$0.0053720.0001750.05882119.84
0x7AF...195b
0x43...3fd4
06/13/20264:45:17 PMbuy$0.002498$0.0053730.0541010.058820.465
0xA2E...189E
0x5b...5963
06/13/20263:18:01 PMsell$0.9741$0.0053610.0015940.058773181.69
0xd26...6406
0x5c...7dfd
06/13/20262:56:07 PMsell$0.4952$0.0053590.00081150.05878392.39
0xA85...941D
0x8f...cc70
06/13/20261:29:06 PMsell$0.8128$0.0053590.0013330.058791151.68
0xd26...6406
0xba...631d
06/13/202612:52:31 PMsell$0.8798$0.0053550.0014460.058801164.29
0xd26...6406
0xac...20ff
06/13/20265:48:37 AMbuy$0.3502$0.0053120.0005840.05885865.92
0xA85...941D
0x8c...3c76