WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.005773
Presyo
0.058919 WBNB
TVL
$2,982.97
MKT CAP
$36.6K
5m
0%
1h
-0.09%
4h
-0.92%
24h
-0.28%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
32
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
258,804.08
Pinagsama WBNB:
$2.3

YOU/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005773. Ang presyo ng YOU ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $32.27. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $36,648.36. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $2,982.98. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $2,982.98.

Ang kabuuang transaksyon ng YOU/WBNB ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $32.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.000008919, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005773 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20261:55:41 PMbuy$1.8$0.0057730.0027850.058919312.33
0x58f...193c
0x54...ce54
05/06/20261:30:20 PMbuy$2.4$0.0057780.0037020.058894416.31
0x3D6...0aBe
0x29...99e8
05/06/202612:40:49 PMbuy$0.4096$0.0058490.00062170.05887770.03
0xC3f...FD1d
0x30...129f
05/06/202612:35:19 PMsell$4.28$0.0058260.0065080.058847735.62
0xcc1...E563
0x9b...3e35
05/06/202612:34:28 PMsell$2.12$0.0058560.0032250.058885363.01
0x761...b419
0x0a...e160
05/06/202612:21:13 PMsell$2.95$0.0058390.0045110.058914506.1
0x150...8864
0xe6...2af7
05/06/202612:04:15 PMsell$2.36$0.0058340.0036240.058946405.15
0x150...8864
0x97...36b7
05/06/202611:38:18 AMsell$1.53$0.0058270.0023650.058969263.69
0x58f...193c
0x84...8db0
05/06/20269:10:10 AMbuy$0.2884$0.0058220.00044730.05903149.53
0x7AF...195b
0x42...ab75
05/06/20268:56:16 AMsell$3$0.005810.004650.058993517.1
0x150...8864
0x5b...9d0f
05/06/20268:35:21 AMsell$3.22$0.0058110.0050040.05903554.13
0x5DC...0920
0xfe...bb77
05/06/20268:08:10 AMsell$1.94$0.0057990.0030390.059062335.42
0x58f...193c
0x87...d21d
05/06/20267:38:54 AMsell$0.9414$0.0057980.0014740.059079162.37
0x3D6...0aBe
0xc1...ee6a
05/06/20267:13:33 AMsell$1.25$0.0057950.0019630.059093215.93
0x1Bb...F139
0xcc...8781
05/06/20264:53:20 AMsell$1$0.0057810.0015780.059107173.27
0x58f...193c
0x11...b3e3
05/06/20262:25:48 AMsell$0.7628$0.0057820.0012020.059117131.92
0x3D6...0aBe
0x0c...cb26
05/05/202611:24:05 PMsell$0.8927$0.0057620.0014140.059128154.91
0x58f...193c
0x96...88f2
05/05/20268:31:26 PMsell$1.07$0.0057890.0016980.05914185.85
0x3D6...0aBe
0x7f...33c3
05/05/20261:20:08 PMsell$0.8383$0.0057920.0013240.059152144.72
0x150...8864
0xa2...3adc
05/05/20262:40:18 AMbuy$1.3$0.005760.0020820.059204226.25
0x58f...193c
0xe0...b548