WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.005381
Presyo
0.058897 WBNB
TVL
$2,788.69
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
259,474.47
Pinagsama WBNB:
$2.3

YOU/WBNB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005381. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $34,159.00. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $2,788.69. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $2,788.69.

Ang kabuuang transaksyon ng YOU/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.000008897, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005381 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/202611:09:15 AMbuy$2.25$0.0053810.0037220.058897418.39
0x8f5...10CA
0x91...207c
08/12/20269:28:42 AMbuy$1.35$0.0054320.0022070.058874248.74
0xd0E...3042
0x4b...32d5
08/12/20269:05:18 AMbuy$0.386$0.0054120.00063220.05886371.32
0x754...C024
0xd4...2c0e
08/12/20268:11:58 AMbuy$1.12$0.0054180.0018450.058854208.37
0x8f5...10CA
0xc4...d659
08/12/20265:50:43 AMbuy$1$0.0054190.0016370.05884185.17
0xd0E...3042
0x36...7135
08/12/20263:37:16 AMbuy$0.284$0.0054190.00046290.05883252.41
0x395...38a5
0x11...71dc
08/12/20263:37:14 AMbuy$1.03$0.0054150.0016910.058824191.63
0xd0E...3042
0x57...fe95
08/12/20261:09:06 AMsell$2.82$0.0054440.0045610.058782519.31
0x52a...F9Af
0x21...d818
08/12/202612:14:36 AMsell$0.662$0.0054280.0010730.058804121.97
0x754...C024
0x98...0e28
08/11/202611:50:16 PMsell$0.2217$0.0054320.00035960.05880940.81
0x754...C024
0xe4...fed0
08/11/202611:36:18 PMsell$1.83$0.0054360.0029770.058822337.5
0xD52...Db4b
0xba...3366
08/11/202611:01:18 PMsell$1.42$0.005430.002320.058842262.38
0xB85...68E6
0x3e...5d13
08/11/20269:18:03 PMbuy$0.2321$0.0054550.00037880.05890342.54
0x436...f989
0xfd...507b
08/11/20267:06:57 PMsell$0.1091$0.0053940.0001790.05884920.23
0x754...C024
0xf0...4416
08/11/20267:06:17 PMsell$0.1251$0.0053950.00020530.05885123.19
0x754...C024
0xfb...e3bc
08/11/20266:51:11 PMsell$0.103$0.0053960.0001690.05885219.09
0x754...C024
0x44...b058
08/11/20264:52:31 PMsell$0.6426$0.0053990.0010540.058857119.02
0x754...C024
0x93...1ae0
08/11/202612:13:06 PMsell$2.99$0.0054450.004890.05888550.74
0x541...3d65
0x94...3253
08/11/202612:05:56 PMsell$2.91$0.0054330.0047790.058917535.95
0x9cd...9D4f
0xf4...0a8d
08/11/20269:40:30 AMsell$1.25$0.0054270.0020620.058943230.64
0x8f5...10CA
0x8a...79a4