WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.006579
Presyo
0.05702 WBNB
TVL
$3,832.99
MKT CAP
$41.8K
5m
0%
1h
-0.60%
4h
-0.60%
24h
-0.95%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
14
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
290,425.83
Pinagsama WBNB:
$2.04

YOU/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006579. Ang presyo ng YOU ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $14.18. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $41,763.41. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $3,833.00. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $3,833.00.

Ang kabuuang transaksyon ng YOU/WBNB ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $14.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.00000702, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006579 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20267:18:02 PMsell$0.005589$0.0065790.0559640.057020.8495
0x7AF...195b
0xb9...1de2
01/22/20266:40:57 PMbuy$0.004595$0.0066180.0549030.0570620.6942
0xC3f...FD1d
0xc9...269e
01/22/20263:04:01 PMbuy$2.01$0.0066110.0021440.057055304.01
0x3D6...0aBe
0x3f...157a
01/22/202611:37:02 AMsell$1.11$0.0065690.001190.057009169.79
0x113...94CB
0x3d...f163
01/22/202610:50:19 AMsell$1.15$0.0065760.001230.057018175.34
0x3D6...0aBe
0x2c...31f7
01/22/202610:27:40 AMsell$1.27$0.0065850.0013630.057027194.07
0x113...94CB
0xb8...6564
01/22/202610:06:28 AMsell$1.09$0.0065930.0011650.057035165.68
0x3D6...0aBe
0x0a...1612
01/22/20268:16:20 AMsell$1.39$0.0066020.0014840.057044210.74
0x3D6...0aBe
0x6a...20f7
01/22/20264:10:38 AMsell$1.44$0.0066110.0015420.057055218.65
0x113...94CB
0x82...0ea3
01/22/20263:31:28 AMbuy$0.03538$0.0066560.000037760.0571035.31
0x7d1...61AD
0x0b...4d93
01/22/202612:53:43 AMsell$1.14$0.006620.0012190.057064172.58
0x3D6...0aBe
0x55...9bb7
01/21/20269:26:05 PMsell$1.64$0.006630.0017580.057074248.51
0x1Bb...F139
0xaf...58bb
01/21/20268:19:09 PMsell$1.85$0.0066420.001980.057087279.47
0x58f...193c
0x07...0552
01/21/20266:57:29 PMsell$0.008974$0.0066480.0595760.0570941.34
0x7d1...61AD
0x6e...1f6f
01/21/20266:41:09 PMbuy$1.14$0.0066840.0012260.057133171.96
0x58f...193c
0xad...d3e9
01/21/20265:52:14 PMbuy$2.17$0.0066730.0023170.05712325.46
0x150...8864
0xa5...727f
01/21/20264:40:41 PMbuy$3.83$0.0066520.0040950.057098576.91
0x859...ecfF
0x3e...4c27
01/21/20263:52:21 PMsell$3.06$0.006610.0032750.057053464.39
0x150...8864
0x9b...26d8
01/21/20263:15:10 PMsell$4.04$0.0066340.0043190.057079610.15
0x6dd...7c82
0xc9...9c03
01/21/20262:56:44 PMsell$2.7$0.0066570.002890.057104406.83
0x113...94CB
0x6d...3b65