WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.005331
Presyo
0.059166 WBNB
TVL
$2,719.84
MKT CAP
$33.8K
5m
0%
1h
0%
4h
-0.12%
24h
-0.22%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
20
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
255,696.45
Pinagsama WBNB:
$2.33

YOU/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005331. Ang presyo ng YOU ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $20.33. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $33,842.39. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $2,719.84. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $2,719.84.

Ang kabuuang transaksyon ng YOU/WBNB ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $20.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.000009166, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005331 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20267:31:47 AMbuy$0.8103$0.0053310.0013930.059166152
0x8f5...10CA
0x79...0747
07/06/20265:36:09 AMbuy$1.11$0.0053220.0019120.059153208.93
0xA85...941D
0x38...33fe
07/06/20265:03:55 AMbuy$0.5992$0.0053370.0010260.059142112.26
0xd0E...3042
0x66...ba70
07/06/20263:28:02 AMbuy$1.12$0.0053310.001930.05913211.48
0x7AF...195b
0xd9...4b0a
07/05/20266:49:59 PMsell$2.3$0.0053660.0038940.059081428.85
0xC3f...FD1d
0x8c...5a11
07/05/20265:04:43 PMbuy$0.09941$0.0053660.00016950.0591518.52
0xC3f...FD1d
0x51...1a30
07/05/20264:39:07 PMbuy$0.004034$0.0053590.0568870.059150.7527
0xC3f...FD1d
0xe0...5901
07/05/20262:06:51 PMsell$2.36$0.0053670.0040060.05911439.77
0x8f5...10CA
0x76...61b0
07/05/20261:56:55 PMsell$1.19$0.0053630.0020310.059134222.39
0xd0E...3042
0xde...9efd
07/05/202612:39:21 PMbuy$0.2925$0.0053690.00050090.05919554.47
0xC3f...FD1d
0xc7...b14c
07/05/202612:31:27 PMsell$3.86$0.0053690.0065950.059164719.66
0x821...5388
0x81...2af2
07/05/202612:25:50 PMsell$2.39$0.0053610.0041190.059206447.42
0x761...b419
0x2c...c2e2
07/05/202612:07:48 PMsell$0.7899$0.0053310.0013670.059227148.16
0xd26...6406
0x34...4ee6
07/05/202611:40:08 AMsell$0.7025$0.005330.0012170.059237131.78
0xd26...6406
0x89...512b
07/05/20269:39:14 AMsell$0.5514$0.0053220.0009580.059246103.6
0xA85...941D
0x66...faa0
07/05/20268:47:30 AMsell$1.38$0.005350.0023990.059259259.18
0x8f5...10CA
0x5a...4530
07/05/20268:25:19 AMsell$0.737$0.0053430.0012790.059274137.93
0xA85...941D
0x20...d421
07/05/20265:15:12 AMsell$0.003348$0.0052980.0558630.0592790.6318
0x7AF...195b
0xa2...edf3
07/05/20262:43:52 AMbuy$1.18$0.0053080.0020840.059326223.53
0xd26...6406
0x93...744d
07/04/20268:55:24 PMbuy$0.4409$0.0053420.00076890.05931582.54
0xA85...941D
0x8c...14f6