WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.005624
Presyo
0.058699 WBNB
TVL
$2,947.39
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0.80%
24h
0.88%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
9
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
261,407.82
Pinagsama WBNB:
$2.27

YOU/WBNB price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005624. Ang presyo ng YOU ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $8.60. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $35,701.46. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $2,947.39. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $2,947.39.

Ang kabuuang transaksyon ng YOU/WBNB ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $8.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.000008699, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005624 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/25/20266:29:05 AMsell$0.9319$0.0056240.0014410.058699165.69
0x113...94CB
0x08...22d2
03/25/20265:15:45 AMsell$0.04753$0.0056230.000073580.0587058.45
0x58f...193c
0xcc...62dc
03/25/20265:15:41 AMsell$1.81$0.0056260.0028150.058716323
0x150...8864
0x21...4e8a
03/25/20263:47:54 AMsell$1.42$0.0055860.0022270.058735254.94
0x1Bb...F139
0xb7...4eae
03/25/20262:40:57 AMsell$0.006106$0.0055790.059570.0587441.09
0x7AF...195b
0x19...2239
03/25/202612:46:15 AMsell$1.13$0.0056070.0017760.058751203.03
0x150...8864
0xb2...7fd9
03/24/202611:31:04 PMsell$1.04$0.0056020.0016280.058764185.79
0x113...94CB
0x09...e6f7
03/24/202611:17:33 PMsell$0.4001$0.0055990.00062680.05877271.45
0x113...94CB
0xa2...e0b7
03/24/20269:22:08 PMbuy$0.003375$0.0056090.0553130.0588280.6018
0xC3f...FD1d
0x43...29b1
03/24/20269:13:59 PMsell$0.01727$0.0055770.000027180.0587753.09
0x7AF...195b
0xf2...539f
03/24/20269:05:48 PMsell$0.4706$0.0055930.00073860.05877884.14
0x8AD...E63E
0xc7...f46a
03/24/20269:05:40 PMbuy$0.0182$0.0056290.000028560.0588333.23
0x7AF...195b
0xf9...7767
03/24/202612:55:50 PMsell$0.01379$0.0055990.000021630.058782.46
0x7AF...195b
0x8d...a212
03/24/202612:55:22 PMsell$0.01273$0.0056150.000019910.0587812.26
0xC3f...FD1d
0xb0...342a
03/24/202610:15:47 AMsell$0.01345$0.0056250.0000210.0587812.39
0xC3f...FD1d
0xcb...9da7
03/24/202610:14:52 AMsell$0.02658$0.0056240.00004150.0587814.72
0xC3f...FD1d
0x6a...8ef8
03/24/20269:55:07 AMsell$1.2$0.0056110.0018930.058788215.41
0x113...94CB
0x53...2964
03/24/20266:30:13 AMbuy$0.009418$0.0055750.000014940.0588491.68
0x113...94CB
0x67...06d7
03/24/20265:02:59 AMbuy$1.77$0.0055580.0028190.058838318.99
0x150...8864
0xb8...59fa
03/24/20264:31:24 AMbuy$1.9$0.0055880.0030070.058815341.15
0x1Bb...F139
0xaf...b93d