WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.005496
Presyo
0.058843 WBNB
TVL
$2,850.69
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
259,825.38
Pinagsama WBNB:
$2.29

YOU/WBNB price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005496. Ang presyo ng YOU ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.21. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $34,892.39. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $2,850.69. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $2,850.69.

Ang kabuuang transaksyon ng YOU/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $3.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.000008843, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005496 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/23/20267:26:29 AMbuy$1.44$0.0054960.0023170.058843262.04
0x58f...193c
0xdf...e299
03/23/202612:39:55 AMbuy$1.74$0.0055210.0027870.058824315.92
0x3D6...0aBe
0x46...a88b
03/22/20263:53:23 PMsell$0.00677$0.0055140.000010750.058761.22
0x7AF...195b
0x38...a5da
03/22/20268:34:28 AMbuy$0.01828$0.0055420.000029070.0588133.29
0xC3f...FD1d
0xd9...dd35
03/22/20265:48:10 AMsell$0.00398$0.0055540.0562790.058760.7167
0x7AF...195b
0xa9...8dad
03/22/20264:14:25 AMsell$0.003175$0.0055660.0549970.058760.5704
0xC3f...FD1d
0x10...7c3f
03/22/20264:04:31 AMsell$0.006331$0.0055560.0599820.058761.13
0x7AF...195b
0xbd...26bc
03/22/20263:32:27 AMsell$1.53$0.0055750.0024170.05877275.66
0x58f...193c
0x59...d3d1
03/22/20262:34:20 AMsell$0.8137$0.0055690.0012830.058784146.11
0x1Bb...F139
0xc1...7b70
03/22/20262:07:11 AMsell$0.8742$0.005530.001390.058794158.08
0x8AD...E63E
0x49...0dda
03/22/202612:11:22 AMsell$0.2986$0.0055290.00047530.05880154
0xC3f...FD1d
0xb1...3fdf
03/22/202612:02:14 AMbuy$4.26$0.0055110.006830.05883773.51
0x26b...d80A
0xb6...3b08
03/21/202611:57:36 PMbuy$3.07$0.0055580.0048530.058785552.43
0x5DC...0920
0x9c...8fbe
03/21/202611:52:23 PMbuy$3.41$0.0055330.0053990.058745617.35
0x9E3...5A86
0x39...6608
03/21/202612:27:43 PMsell$0.01493$0.0056130.000023070.0586732.66
0xC3f...FD1d
0x0d...c627
03/21/20264:07:00 AMsell$0.01758$0.0055780.000027340.0586733.15
0xC3f...FD1d
0xcc...d01d
03/21/20264:03:44 AMsell$0.02507$0.0055750.0000390.0586734.49
0x7AF...195b
0xf4...72c7
03/21/20264:03:12 AMsell$0.05181$0.0055740.000080630.0586749.29
0x7AF...195b
0x78...ee03
03/21/20264:02:20 AMsell$0.03973$0.0055750.000061810.0586747.12
0xC3f...FD1d
0xd4...56f1
03/21/20264:00:20 AMbuy$0.1436$0.005610.00022340.05872625.6
0x761...b419
0xae...cac4