WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.005561
Presyo
0.058703 WBNB
TVL
$2,905.17
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0.34%
24h
1.44%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
39
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
261,976.45
Pinagsama WBNB:
$2.27

YOU/WBNB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005561. Ang presyo ng YOU ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $38.69. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $35,302.48. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $2,905.17. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $2,905.17.

Ang kabuuang transaksyon ng YOU/WBNB ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $38.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.000008703, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005561 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/20261:24:57 AMbuy$0.01676$0.0055610.000026230.0587033.01
0xC3f...FD1d
0xe9...cf79
03/03/202612:24:30 AMsell$0.8061$0.0055150.0012650.058656146.15
0x3D6...0aBe
0xeb...9669
03/02/202611:43:51 PMsell$0.7417$0.0055270.0011620.058665134.17
0x150...8864
0x20...f287
03/02/202610:52:05 PMbuy$0.0108$0.0055810.000016880.0587221.93
0xC3f...FD1d
0xdd...634c
03/02/202610:43:16 PMsell$0.03188$0.0055480.000049820.058675.74
0x1Bb...F139
0x4c...c73b
03/02/202610:43:12 PMsell$0.8527$0.0055510.0013320.058675153.59
0x8AD...E63E
0x77...e5d9
03/02/20269:46:36 PMbuy$0.6675$0.0055420.0010510.058728120.43
0x1Bb...F139
0x37...657e
03/02/20268:47:57 PMbuy$1.03$0.0055420.0016340.058718187.47
0x1Bb...F139
0xd4...51d2
03/02/20268:14:08 PMbuy$2.42$0.005510.0038310.058697440.53
0x3D6...0aBe
0x51...b28d
03/02/20267:55:28 PMbuy$1.21$0.005530.0018980.058675218.8
0x113...94CB
0x8b...42f4
03/02/20267:45:24 PMbuy$0.009196$0.0055220.000014430.0586681.66
0xC3f...FD1d
0x79...5e17
03/02/20267:43:03 PMbuy$1.55$0.0055190.0024410.058659281.98
0x150...8864
0x83...c091
03/02/20266:25:15 PMbuy$0.02319$0.0055610.000036080.0586494.17
0x7d1...61AD
0xf9...863f
03/02/20265:45:00 PMbuy$1.57$0.0055460.0024550.05864284.21
0x58f...193c
0x0b...f4c8
03/02/20264:05:54 PMsell$3.18$0.0055880.00490.058597569.96
0x080...9f33
0x0a...9160
03/02/20263:21:48 PMbuy$0.4234$0.0055880.00065660.05866575.77
0xC3f...FD1d
0xb1...08e6
03/02/20263:12:23 PMsell$2.81$0.0055310.0043980.058628509.78
0x05a...63E3
0x70...65bc
03/02/20263:06:12 PMsell$2.8$0.0055390.0043830.058661506.06
0xA2F...aaaa
0xfc...b52e
03/02/20263:01:45 PMsell$2.12$0.0055310.0033320.058691383.41
0x9BB...0C37
0x98...d4a5
03/02/20262:51:06 PMsell$3.2$0.0055340.0050530.058723579.31
0xbb5...5489
0xab...5b88