WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.005904
Presyo
0.058162 WBNB
TVL
$3,201.68
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
2.88%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
24
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
270,896.89
Pinagsama WBNB:
$2.21

YOU/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005904. Ang presyo ng YOU ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $23.66. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $37,478.39. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $3,201.68. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $3,201.68.

Ang kabuuang transaksyon ng YOU/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $23.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.000008162, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005904 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/202610:49:12 PMsell$3.36$0.0059040.0046520.058162570
0x76e...699E
0x29...7447
11/04/202610:09:14 PMsell$1.42$0.0058810.0019830.058186242.22
0x8e5...4A6F
0xb3...bdf2
11/04/20263:06:12 PMsell$3.14$0.0058880.0043790.05821533.39
0x0b6...6bbf
0xc0...1960
11/04/20263:04:33 PMsell$2.45$0.0058780.0034460.058239418.28
0x53e...6025
0x02...437d
11/04/20267:29:26 AMsell$1.27$0.005810.0018160.058258219.9
0xeE9...4bf4
0x26...963c
11/04/20265:50:25 AMsell$3.38$0.0057990.004830.058283583.15
0xC84...A677
0x51...5742
11/04/20265:37:49 AMsell$1.8$0.0057930.0025950.058311312.31
0xF3f...0fF5
0x15...b51e
11/04/20263:00:04 AMbuy$3.49$0.0057330.0050950.058351610.1
0xba9...6aE3
0x68...3028
11/04/20262:31:36 AMbuy$3.29$0.0057380.0047780.058315574.72
0xF3f...0fF5
0x6b...2506
11/03/20266:55:54 AMbuy$3.33$0.005730.0048230.058279582.59
0x24a...3EA4
0xb4...0003
11/02/20267:38:50 PMbuy$3.07$0.005740.0044180.058245535.93
0xe21...Ea74
0x49...30af
11/02/20263:58:27 PMbuy$3.18$0.0057590.0045360.058211552.41
0xF3f...0fF5
0x08...696d
11/02/202612:04:53 PMbuy$1.65$0.0057690.0023520.058186287.39
0xa5A...BBE2
0x00...27bd
11/02/20267:35:45 AMbuy$3.16$0.005770.0044810.058161549.11
0x761...b419
0x37...0158
11/01/20262:07:10 PMsell$3.32$0.0058150.0046360.058112571.53
0x821...5388
0x2a...66e9
11/01/20268:44:30 AMsell$3.1$0.0057980.0043670.058146536.19
0x0fD...141b
0x2f...5a25
10/31/202612:12:24 AMsell$4.04$0.005790.0057230.058183699.36
0xefA...D59D
0x8b...6a05
10/30/20261:52:46 PMbuy$3.3$0.0057220.0047560.058236577.45
0x647...076e
0xef...77b3
10/30/202611:10:27 AMbuy$2.23$0.0057630.0031880.058206388.56
0xeA4...db6e
0xc9...2cc8
10/30/202610:42:33 AMbuy$1.88$0.0057660.0026710.058185326.39
0x276...7b03
0x92...5926