WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.005678
Presyo
0.059214 WBNB
TVL
$2,884.27
MKT CAP
$36K
5m
0%
1h
0%
4h
0.50%
24h
0.48%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
254,739.22
Pinagsama WBNB:
$2.34

YOU/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005678. Ang presyo ng YOU ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $10.10. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $36,044.57. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $2,884.27. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $2,884.27.

Ang kabuuang transaksyon ng YOU/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $10.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.000009214, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005678 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/14/202610:16:53 PMbuy$0.005192$0.0056780.0584250.0592140.9143
0x7AF...195b
0xe4...f60e
04/14/20268:51:28 PMsell$0.006879$0.0056240.00001120.0591591.22
0x7AF...195b
0xef...34a2
04/14/20267:31:57 PMbuy$0.9608$0.0056630.0015620.059208169.66
0xC3f...FD1d
0xe3...5e70
04/14/20267:04:45 PMbuy$1.02$0.005650.001670.059195181.64
0xC3f...FD1d
0x0e...17af
04/14/20264:03:48 PMsell$1.57$0.005710.0025240.059144276.1
0x3D6...0aBe
0xb2...139c
04/14/20263:14:15 PMbuy$0.2178$0.0057120.00035110.05920738.13
0xC3f...FD1d
0xc9...3bdf
04/14/20263:07:11 PMsell$1.57$0.0056860.0025310.059161276.3
0x58f...193c
0x1c...b19a
04/14/20263:00:13 PMsell$0.9153$0.0056850.0014770.059176160.99
0x1Bb...F139
0x58...5a0d
04/14/20261:56:43 PMsell$1.84$0.0057170.0029650.059194322.57
0x70e...20dD
0xd5...50e9
04/14/202610:03:23 AMsell$1.12$0.0056930.0018150.059213197.04
0x150...8864
0xfb...7cee
04/14/20261:03:37 AMbuy$0.853$0.0056690.0013940.05927150.47
0x113...94CB
0x9a...0f22
04/13/202610:15:09 PMsell$3.17$0.0056510.0051840.059229561.68
0x276...7b03
0x8d...9fba
04/13/20266:33:57 PMbuy$0.01429$0.0056230.000023660.0593052.54
0x7AF...195b
0x1c...305c
04/13/20264:30:01 PMsell$2.01$0.0056240.0033240.059263358.88
0x8AD...E63E
0x28...d021
04/13/20264:04:13 PMsell$0.7963$0.0055960.001320.059281142.29
0x8AD...E63E
0x38...a6bd
04/13/20263:39:08 PMsell$0.894$0.0055810.0014880.059292160.17
0x150...8864
0x78...32dc
04/13/202612:39:50 PMsell$0.9085$0.0055610.001520.059304163.37
0x3D6...0aBe
0xb7...7afa
04/13/202610:27:05 AMsell$0.01364$0.0055660.000022820.059312.45
0x7AF...195b
0x65...a8f9
04/13/202610:18:07 AMsell$0.6359$0.0055640.0010640.059314114.28
0x150...8864
0xe9...b0bf
04/13/20267:54:42 AMsell$0.5665$0.0055740.00094760.059322101.64
0x8AD...E63E
0x23...1968