WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.00607
Presyo
0.059337 WBNB
TVL
$3,048.89
MKT CAP
$38.6K
5m
0%
1h
0%
4h
-0.40%
24h
-0.46%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
2
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
250,507.66
Pinagsama WBNB:
$2.34

YOU/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.00607. Ang presyo ng YOU ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2.10. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $38,629.31. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $3,048.89. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $3,048.89.

Ang kabuuang transaksyon ng YOU/WBNB ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $2.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.000009337, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00607 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20252:13:21 PMsell$0.7205$0.006070.0011080.059337118.69
0xD37...7C49
0xc6...bd04
06/07/202511:45:24 AMsell$0.002698$0.0060610.0541590.0593420.4452
0xd9d...33D1
0x55...3429
06/07/202510:36:23 AMsell$0.00007045$0.0060580.0610860.0593420.01163
0x38a...a96a
0xfd...434e
06/07/202510:36:22 AMbuy$0.00004644$0.0060950.0771620.0593990.00762
0x38a...a96a
0xa3...39be
06/07/202510:17:11 AMbuy$0.01875$0.0060940.000028910.0593983.07
0x9E2...Bc9a
0x07...7e84
06/07/20258:54:14 AMbuy$0.005216$0.0061020.0580330.0593980.8548
0x9E2...Bc9a
0x7e...990f
06/07/20257:58:22 AMbuy$0.00003039$0.0061030.0746810.0593990.00498
0xd9d...33D1
0xe6...ac5b
06/07/20257:58:14 AMsell$0.057848$0.0060650.0712080.0593410.001294
0xd9d...33D1
0x8a...3327
06/07/20257:49:52 AMbuy$0.001062$0.0061020.0516370.0593980.1741
0xd9d...33D1
0xaf...bf95
06/07/20257:49:46 AMsell$0.06495$0.0060650.00010.05934210.7
0x38a...a96a
0x5d...a568
06/07/20257:47:25 AMbuy$0.009031$0.0061020.00001390.0593981.47
0x38a...a96a
0x74...936f
06/07/20257:47:20 AMsell$0.00006461$0.0060660.0799510.0593420.01065
0x38a...a96a
0x75...9884
06/07/20257:47:20 AMbuy$0.051094$0.0061160.0816860.059420.000179
0x38a...a96a
0x0c...7520
06/07/20257:46:56 AMbuy$0.0002506$0.0061020.063860.0593980.04107
0x38a...a96a
0x74...b369
06/07/20256:36:16 AMsell$0.01106$0.0060470.000017090.0593421.82
0xcff...B722
0xf7...7133
06/07/20255:52:39 AMbuy$0.001282$0.0060820.0519820.0593980.2108
0x38a...a96a
0xf3...ab56
06/07/20255:52:35 AMsell$0.057539$0.0060450.0711650.0593420.001247
0x38a...a96a
0xda...af1c
06/07/20254:30:43 AMbuy$0.02572$0.0060740.000039790.0593984.23
0xcff...B722
0x9f...7ded
06/07/20251:48:44 AMsell$0.0004863$0.0060130.0675560.0593420.08088
0xd9d...33D1
0xa9...3026
06/07/20251:36:51 AMbuy$0.0008803$0.0060490.0513670.0593980.1455
0x38a...a96a
0xfc...eee8