WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.006799
Presyo
0.056342 WBNB
TVL
$4,150.86
MKT CAP
$43.2K
5m
0%
1h
0%
4h
-0.47%
24h
-0.04%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
51
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
305,768.9
Pinagsama WBNB:
$1.93

YOU/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006799. Ang presyo ng YOU ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $51.16. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $43,161.85. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $4,150.87. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $4,150.87.

Ang kabuuang transaksyon ng YOU/WBNB ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $51.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.000006342, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006799 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20255:01:29 PMbuy$2.6$0.0067990.0024310.056342383.37
0xe09...5268
0x64...cdfe
10/31/20252:16:08 PMbuy$1.46$0.0068310.0013580.05633214.66
0x113...94CB
0x13...dd57
10/31/202511:01:49 AMbuy$4.57$0.0068350.0042290.056312670.01
0xFEE...0ba9
0x79...ff18
10/31/202511:01:48 AMbuy$2.99$0.0068210.0027570.056289438.37
0x859...ecfF
0xf3...fad7
10/31/202510:29:18 AMbuy$1.37$0.006860.0012540.056276199.84
0x150...8864
0x24...65f2
10/31/20258:48:04 AMsell$0.01051$0.0068550.0595590.0562341.53
0x7d1...61AD
0x8f...8979
10/31/20258:13:05 AMsell$3.24$0.0068510.0029550.056244473.28
0x113...94CB
0x85...0649
10/31/20257:42:11 AMsell$1.03$0.0068320.00094850.056257151.6
0x1Bb...F139
0xc2...b33d
10/31/20254:50:08 AMsell$2.96$0.0068460.0027140.056268432.96
0xe09...5268
0xf1...979a
10/31/20254:22:33 AMsell$3.47$0.0068680.0031770.056288505.29
0x8AD...E63E
0xb6...e30c
10/31/20252:59:41 AMsell$0.02111$0.0068080.000019530.0562983.1
0x7d1...61AD
0xce...1fd4
10/31/20251:28:04 AMsell$2.68$0.0068310.0024770.056306392.79
0x1Bb...F139
0xa9...8709
10/31/202512:51:35 AMsell$3$0.0068420.0027790.056323439.5
0x3D6...0aBe
0xcb...faad
10/30/202511:37:49 PMsell$3.83$0.0068290.0035650.056344561.97
0x58f...193c
0x04...794a
10/30/202511:21:58 PMsell$0.9849$0.0067810.00092370.056359145.25
0x8AD...E63E
0x7d...29f3
10/30/20259:15:15 PMsell$0.05414$0.00680.000050650.0563627.96
0x695...F122
0x22...9731
10/30/20258:46:09 PMsell$0.05415$0.0067190.000051280.0563628.05
0x695...F122
0x95...dc3b
10/30/20258:03:20 PMbuy$5.59$0.0067740.0052710.056384825.74
0x02d...48B1
0x16...8d8b
10/30/20257:00:52 PMsell$0.3633$0.0067780.00033920.05632953.6
0xe09...5268
0x31...7bf7
10/30/20255:24:20 PMbuy$7.74$0.0067690.0072560.0563451,143.61
0xC25...F1AF
0xf8...daf9