WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.00608
Presyo
0.059236 WBNB
TVL
$3,072.13
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0.10%
24h
0.10%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
251,867.26
Pinagsama WBNB:
$2.33

YOU/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.00608. Ang presyo ng YOU ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.74. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $38,713.68. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $3,072.14. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $3,072.14.

Ang kabuuang transaksyon ng YOU/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $2.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.000009236, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00608 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20259:32:28 AMsell$0.006492$0.006080.0598620.0592361.06
0xC68...1c38
0x0a...1a8c
07/02/20258:12:21 AMsell$1.41$0.0060820.0021570.059244233.42
0x1Bb...F139
0x73...cfab
07/02/20258:03:04 AMsell$0.6784$0.0060790.0010330.059257111.59
0xb9a...4425
0x7c...b39d
07/02/20257:54:30 AMsell$0.6092$0.0060780.00092860.059265100.23
0x783...33c0
0xfe...4ea8
07/02/20257:44:25 AMsell$0.02556$0.0060740.0000390.0592694.2
0x7d3...AF1B
0xdf...a64c
07/01/202512:26:10 AMsell$0.6277$0.0060880.00095410.059253103.1
0xba1...b306
0xe7...4311
06/30/20252:46:37 PMsell$0.5582$0.0060690.00085420.05928891.97
0x3D6...0aBe
0x4b...6abf
06/30/20256:33:00 AMbuy$0.04246$0.0061380.000064780.0593646.91
0x961...3118
0xfa...ef1a
06/30/202512:05:22 AMsell$0.6505$0.0060950.0009940.059312106.74
0xfaC...E057
0x5f...c4d3
06/30/202512:04:19 AMbuy$0.03499$0.0061340.000053460.0593725.7
0xE6a...4137
0x50...405f
06/29/202510:40:00 PMsell$2.63$0.0060960.0040390.059332432.82
0x1Bb...F139
0xe9...8d9d
06/29/20259:28:30 PMbuy$0.009725$0.0061020.000014980.0594041.59
0xEdd...54F0
0x04...6b25
06/29/20259:28:00 PMbuy$0.003265$0.0061020.0550320.0594040.5351
0x8AD...E63E
0xb6...b7ec
06/29/20257:58:39 PMbuy$0.006977$0.0061120.000010730.0594041.14
0xEdd...54F0
0x77...bd2a
06/29/20254:34:11 PMsell$0.3364$0.0060770.00051760.0593555.36
0x168...e974
0xfb...ea8b
06/29/20253:33:25 PMbuy$0.04805$0.0061190.000073880.0594087.85
0x961...3118
0xa7...387d
06/29/20253:07:38 PMsell$0.0309$0.0060830.00004750.0593515.08
0xEdd...54F0
0x77...231d
06/29/202512:43:01 PMsell$0.03354$0.0060820.000051580.0593525.51
0x7d3...AF1B
0x1a...5862
06/29/20257:29:58 AMsell$0.4554$0.0060880.00069980.05935574.8
0xF10...6bFB
0x58...6d39
06/29/20255:58:23 AMsell$0.3029$0.0060770.00046660.05935949.85
0xba1...b306
0x26...58a2