WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.006984
Presyo
0.055728 WBNB
TVL
$4,483.8
MKT CAP
$44.3K
5m
0%
1h
-0.45%
4h
-1.59%
24h
-2.53%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
74
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
320,519.49
Pinagsama WBNB:
$1.84

YOU/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006984. Ang presyo ng YOU ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $74.25. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $44,334.52. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $4,483.81. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $4,483.81.

Ang kabuuang transaksyon ng YOU/WBNB ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $74.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.000005728, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006984 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20258:36:43 PMsell$0.06707$0.0069840.000055010.0557289.6
0x7d1...61AD
0x8b...4423
10/10/20257:57:28 PMsell$4.64$0.0070160.0037980.05574661.7
0x6f8...7071
0x04...d74b
10/10/20257:00:58 PMsell$0.0698$0.0069770.000057550.05575210
0x7d1...61AD
0x86...e1c4
10/10/20256:35:35 PMsell$0.07202$0.0070030.000059160.05575310.28
0x961...3118
0x9f...05c4
10/10/20255:08:46 PMsell$3.78$0.0070380.0031010.055763538.14
0x1Bb...F139
0x29...9317
10/10/20254:35:16 PMsell$3.81$0.0070960.0031120.055782538.2
0x150...8864
0x79...ee0e
10/10/20254:26:35 PMsell$3.77$0.0070940.0030870.055802532.17
0x3D6...0aBe
0xec...0bb8
10/10/20254:14:54 PMsell$2.98$0.0070470.0024680.055819424.1
0x150...8864
0x1d...4758
10/10/20253:35:06 PMbuy$5.92$0.0070310.0049250.055846842.36
0x97B...3328
0x17...021c
10/10/20253:20:53 PMbuy$5.58$0.0070620.0046020.055816791.24
0x761...b419
0x68...e814
10/10/20253:03:00 PMbuy$6.84$0.0070740.0055930.055784966.98
0x761...b419
0x5c...227a
10/10/20251:52:50 PMbuy$3.69$0.0070950.0029990.055758520.93
0x1Bb...F139
0x36...b7f1
10/10/202511:53:12 AMsell$3.04$0.0071590.0024360.055721425.84
0x150...8864
0x28...1dcb
10/10/20259:56:12 AMbuy$0.04798$0.0070950.000038970.0557636.76
0x7d1...61AD
0x77...1dd2
10/10/20259:48:58 AMbuy$2.55$0.0070990.0020710.055757359.82
0x3D6...0aBe
0xd4...cf06
10/10/20259:34:16 AMbuy$1.96$0.0070990.001590.055745276.74
0x113...94CB
0x8f...6f13
10/10/20258:09:20 AMsell$0.02164$0.0071240.000017340.0557063.03
0xe09...5268
0x77...452e
10/10/20254:32:22 AMsell$5.36$0.0071640.0042820.055719748.65
0x761...b419
0x87...5878
10/10/20254:12:07 AMsell$3.22$0.0071630.0025840.055741450.11
0x150...8864
0x58...3566
10/10/20251:27:09 AMbuy$2.14$0.0071790.0017250.055778298.68
0x1Bb...F139
0x47...a1cd