Impormasyon tungkol sa YOU-WBNB pair
- Pinagsama YOU:
- 305,768.9
- Pinagsama WBNB:
- $1.93
YOU/WBNB price stats sa BNB Chain
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006799. Ang presyo ng YOU ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $51.16. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $43,161.85. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $4,150.87. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
- Ano ang liquidity ng YOU/WBNB ngayon?
- Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $4,150.87. 
- Ilang transaksyon ang mayroon sa YOU/WBNB pool sa nakaraang 24 na oras?
- Ang kabuuang transaksyon ng YOU/WBNB ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions. 
- Ano ang trading volume sa YOU/WBNB pool sa nakaraang 24 na oras?
- Ang YOU/WBNB pool ay may trading volume na $51.16 sa nakaraang 24 na oras. 
- Ano ang exchange rate ng 1 YOU sa WBNB?
- Ang exchange rate ng 1 YOU sa WBNB ay 0.000006342, na naitala noong 6:31 PM UTC. 
- Magkano ang 1 YOU sa dolyar?
- Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006799 ngayon. 
YOU-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:01:29 PM | buy | $2.6 | $0.006799 | 0.002431 | 0.056342 | 383.37 | 0x64...cdfe | |
| 10/31/2025 | 2:16:08 PM | buy | $1.46 | $0.006831 | 0.001358 | 0.05633 | 214.66 | 0x13...dd57 | |
| 10/31/2025 | 11:01:49 AM | buy | $4.57 | $0.006835 | 0.004229 | 0.056312 | 670.01 | 0x79...ff18 | |
| 10/31/2025 | 11:01:48 AM | buy | $2.99 | $0.006821 | 0.002757 | 0.056289 | 438.37 | 0xf3...fad7 | |
| 10/31/2025 | 10:29:18 AM | buy | $1.37 | $0.00686 | 0.001254 | 0.056276 | 199.84 | 0x24...65f2 | |
| 10/31/2025 | 8:48:04 AM | sell | $0.01051 | $0.006855 | 0.059559 | 0.056234 | 1.53 | 0x8f...8979 | |
| 10/31/2025 | 8:13:05 AM | sell | $3.24 | $0.006851 | 0.002955 | 0.056244 | 473.28 | 0x85...0649 | |
| 10/31/2025 | 7:42:11 AM | sell | $1.03 | $0.006832 | 0.0009485 | 0.056257 | 151.6 | 0xc2...b33d | |
| 10/31/2025 | 4:50:08 AM | sell | $2.96 | $0.006846 | 0.002714 | 0.056268 | 432.96 | 0xf1...979a | |
| 10/31/2025 | 4:22:33 AM | sell | $3.47 | $0.006868 | 0.003177 | 0.056288 | 505.29 | 0xb6...e30c | |
| 10/31/2025 | 2:59:41 AM | sell | $0.02111 | $0.006808 | 0.00001953 | 0.056298 | 3.1 | 0xce...1fd4 | |
| 10/31/2025 | 1:28:04 AM | sell | $2.68 | $0.006831 | 0.002477 | 0.056306 | 392.79 | 0xa9...8709 | |
| 10/31/2025 | 12:51:35 AM | sell | $3 | $0.006842 | 0.002779 | 0.056323 | 439.5 | 0xcb...faad | |
| 10/30/2025 | 11:37:49 PM | sell | $3.83 | $0.006829 | 0.003565 | 0.056344 | 561.97 | 0x04...794a | |
| 10/30/2025 | 11:21:58 PM | sell | $0.9849 | $0.006781 | 0.0009237 | 0.056359 | 145.25 | 0x7d...29f3 | |
| 10/30/2025 | 9:15:15 PM | sell | $0.05414 | $0.0068 | 0.00005065 | 0.056362 | 7.96 | 0x22...9731 | |
| 10/30/2025 | 8:46:09 PM | sell | $0.05415 | $0.006719 | 0.00005128 | 0.056362 | 8.05 | 0x95...dc3b | |
| 10/30/2025 | 8:03:20 PM | buy | $5.59 | $0.006774 | 0.005271 | 0.056384 | 825.74 | 0x16...8d8b | |
| 10/30/2025 | 7:00:52 PM | sell | $0.3633 | $0.006778 | 0.0003392 | 0.056329 | 53.6 | 0x31...7bf7 | |
| 10/30/2025 | 5:24:20 PM | buy | $7.74 | $0.006769 | 0.007256 | 0.056345 | 1,143.61 | 0xf8...daf9 | 


