WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.005904
Presyo
0.058148 WBNB
TVL
$3,204.91
MKT CAP
$37.5K
5m
0%
1h
0%
4h
-0.11%
24h
1.72%
Ibahagi
TXNS
19
Mga Bumili
1
Mga Nagbenta
18
Dami
29
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
270,654.09
Pinagsama WBNB:
$2.21

YOU/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005904. Ang presyo ng YOU ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $29.12. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $37,478.09. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $3,204.91. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $3,204.91.

Ang kabuuang transaksyon ng YOU/WBNB ay 19 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 18 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $29.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.000008148, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005904 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/202612:50:28 AMsell$0.3101$0.0059040.0004280.05814852.53
0x1ad...E16e
0x3b...0fe4
09/03/202611:44:04 PMsell$0.5517$0.0059050.00076160.05815293.42
0x754...C024
0x80...5777
09/03/202610:24:41 PMsell$0.3444$0.005910.00047520.05815758.26
0x754...C024
0x55...2601
09/03/20262:58:45 PMsell$1.72$0.0058980.0023910.058167292.82
0xd0E...3042
0x25...6c32
09/03/20261:39:22 PMbuy$1.71$0.0058440.0024130.058217293.65
0x8f5...10CA
0x23...bae5
09/03/202611:46:52 AMsell$3.71$0.0058490.0051860.058178634.24
0xC84...A677
0x2d...54c4
09/03/202611:30:38 AMsell$2.66$0.0058440.0037460.058211456.32
0x754...C024
0xc0...6c61
09/03/202611:19:43 AMsell$3.4$0.0058450.0048030.058242582.75
0x080...9f33
0x24...ac86
09/03/202611:13:04 AMsell$1.08$0.0058370.0015350.058266185.8
0xd0E...3042
0xad...099b
09/03/202610:23:21 AMsell$1.62$0.0058340.0023070.05828278.64
0x754...C024
0x02...44b0
09/03/202610:17:26 AMsell$1.05$0.0058170.0015020.058294181.16
0x8f5...10CA
0xee...2397
09/03/20269:53:27 AMsell$0.2514$0.0058250.00035830.05830143.16
0x223...0cBF
0x0a...addb
09/03/20268:07:55 AMsell$2.73$0.0058350.0038950.058317468.37
0xd0E...3042
0x62...f942
09/03/20267:15:23 AMsell$1.43$0.0058250.0020470.058339245.48
0x8f5...10CA
0x27...ce5a
09/03/20266:45:34 AMsell$1.31$0.0058220.0018790.058354224.99
0xd0E...3042
0xb4...f08c
09/03/20266:25:40 AMsell$1.05$0.0058230.0015140.058367181.06
0x8f5...10CA
0x9d...21d6
09/03/20262:49:43 AMsell$1.95$0.0058180.0028110.058383335.4
0xd0E...3042
0x12...9bbf
09/03/20262:29:10 AMsell$1.3$0.0058120.0018860.0584224.5
0xd0E...3042
0x62...bdff
09/03/20262:05:30 AMsell$0.8872$0.0058040.0012860.058412152.86
0x8f5...10CA
0x6e...9cf0
09/02/20269:13:17 PMsell$0.01244$0.0057890.000018090.0584172.15
0xA2E...189E
0x08...b112