Impormasyon tungkol sa YOU-WBNB pair
- Pinagsama YOU:
- 259,825.38
- Pinagsama WBNB:
- $2.29
YOU/WBNB price stats sa BNB Chain
Noong Marso 23, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005496. Ang presyo ng YOU ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.21. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $34,892.39. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $2,850.69. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng YOU/WBNB ngayon?
Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $2,850.69.
Ilang transaksyon ang mayroon sa YOU/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YOU/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa YOU/WBNB pool sa nakaraang 24 na oras?
Ang YOU/WBNB pool ay may trading volume na $3.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YOU sa WBNB?
Ang exchange rate ng 1 YOU sa WBNB ay 0.000008843, na naitala noong 7:39 AM UTC.
Magkano ang 1 YOU sa dolyar?
Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005496 ngayon.
YOU-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 7:26:29 AM | buy | $1.44 | $0.005496 | 0.002317 | 0.058843 | 262.04 | 0xdf...e299 | |
| 03/23/2026 | 12:39:55 AM | buy | $1.74 | $0.005521 | 0.002787 | 0.058824 | 315.92 | 0x46...a88b | |
| 03/22/2026 | 3:53:23 PM | sell | $0.00677 | $0.005514 | 0.00001075 | 0.05876 | 1.22 | 0x38...a5da | |
| 03/22/2026 | 8:34:28 AM | buy | $0.01828 | $0.005542 | 0.00002907 | 0.058813 | 3.29 | 0xd9...dd35 | |
| 03/22/2026 | 5:48:10 AM | sell | $0.00398 | $0.005554 | 0.056279 | 0.05876 | 0.7167 | 0xa9...8dad | |
| 03/22/2026 | 4:14:25 AM | sell | $0.003175 | $0.005566 | 0.054997 | 0.05876 | 0.5704 | 0x10...7c3f | |
| 03/22/2026 | 4:04:31 AM | sell | $0.006331 | $0.005556 | 0.059982 | 0.05876 | 1.13 | 0xbd...26bc | |
| 03/22/2026 | 3:32:27 AM | sell | $1.53 | $0.005575 | 0.002417 | 0.05877 | 275.66 | 0x59...d3d1 | |
| 03/22/2026 | 2:34:20 AM | sell | $0.8137 | $0.005569 | 0.001283 | 0.058784 | 146.11 | 0xc1...7b70 | |
| 03/22/2026 | 2:07:11 AM | sell | $0.8742 | $0.00553 | 0.00139 | 0.058794 | 158.08 | 0x49...0dda | |
| 03/22/2026 | 12:11:22 AM | sell | $0.2986 | $0.005529 | 0.0004753 | 0.058801 | 54 | 0xb1...3fdf | |
| 03/22/2026 | 12:02:14 AM | buy | $4.26 | $0.005511 | 0.00683 | 0.05883 | 773.51 | 0xb6...3b08 | |
| 03/21/2026 | 11:57:36 PM | buy | $3.07 | $0.005558 | 0.004853 | 0.058785 | 552.43 | 0x9c...8fbe | |
| 03/21/2026 | 11:52:23 PM | buy | $3.41 | $0.005533 | 0.005399 | 0.058745 | 617.35 | 0x39...6608 | |
| 03/21/2026 | 12:27:43 PM | sell | $0.01493 | $0.005613 | 0.00002307 | 0.058673 | 2.66 | 0x0d...c627 | |
| 03/21/2026 | 4:07:00 AM | sell | $0.01758 | $0.005578 | 0.00002734 | 0.058673 | 3.15 | 0xcc...d01d | |
| 03/21/2026 | 4:03:44 AM | sell | $0.02507 | $0.005575 | 0.000039 | 0.058673 | 4.49 | 0xf4...72c7 | |
| 03/21/2026 | 4:03:12 AM | sell | $0.05181 | $0.005574 | 0.00008063 | 0.058674 | 9.29 | 0x78...ee03 | |
| 03/21/2026 | 4:02:20 AM | sell | $0.03973 | $0.005575 | 0.00006181 | 0.058674 | 7.12 | 0xd4...56f1 | |
| 03/21/2026 | 4:00:20 AM | buy | $0.1436 | $0.00561 | 0.0002234 | 0.058726 | 25.6 | 0xae...cac4 |