WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.005603
Presyo
0.058543 WBNB
TVL
$2,965.97
MKT CAP
$35.6K
5m
0%
1h
0%
4h
-0.64%
24h
-0.76%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
263,870.35
Pinagsama WBNB:
$2.26

YOU/WBNB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005603. Ang presyo ng YOU ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4.58. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $35,568.71. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $2,965.97. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $2,965.97.

Ang kabuuang transaksyon ng YOU/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $4.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.000008543, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005603 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/26/202610:58:01 PMsell$0.002175$0.0056030.0533170.0585430.3883
0x7d1...61AD
0x3a...a959
05/26/20267:26:41 PMbuy$0.01061$0.0056390.000016170.0585951.88
0x7d1...61AD
0x8a...66ae
05/26/20264:19:43 PMsell$0.005126$0.0056350.0577710.0585430.9096
0x7AF...195b
0xa4...f263
05/26/20263:42:59 PMsell$0.006623$0.0056380.000010030.0585431.17
0xC3f...FD1d
0xb8...b65a
05/26/20263:13:50 PMbuy$0.00545$0.0056980.058220.0585950.9564
0x7d1...61AD
0x0b...248c
05/26/20262:29:40 PMsell$1.91$0.0057120.0028620.058554334.61
0x150...8864
0x22...a225
05/26/202612:01:29 PMsell$0.003933$0.0056760.0559350.0585650.6929
0x7d1...61AD
0xde...c150
05/26/202610:25:26 AMbuy$0.7252$0.005680.0010990.058612127.66
0x3D6...0aBe
0xbc...bff1
05/26/20269:09:38 AMbuy$0.006851$0.0056560.000010420.0586081.21
0xC3f...FD1d
0xc3...bc25
05/26/20267:55:49 AMsell$0.003877$0.0056330.0558890.0585560.6883
0x7d1...61AD
0x4e...878c
05/26/20267:17:54 AMbuy$0.8572$0.0056420.0013070.058603151.91
0x1Bb...F139
0x4d...5758
05/26/20267:00:57 AMbuy$0.2988$0.0056570.00045410.05859652.82
0x3D6...0aBe
0x52...12da
05/26/20265:51:32 AMsell$0.01737$0.0056280.000026360.0585433.08
0x7AF...195b
0xe9...0af3
05/26/20261:36:33 AMbuy$0.7231$0.0056460.00110.058591128.07
0x150...8864
0x7b...59a6
05/25/20269:31:47 PMbuy$0.002004$0.0056850.0530270.0585870.3525
0x7d1...61AD
0xb1...4655
05/25/20266:59:40 PMbuy$0.004672$0.0056920.0570480.0585870.8208
0x3D6...0aBe
0x08...2a4f
05/25/20265:55:37 PMbuy$0.8301$0.0056740.0012550.058582146.3
0x3D6...0aBe
0x21...c38c
05/25/20265:32:02 PMbuy$0.8336$0.0056820.0012570.058572146.7
0x58f...193c
0x34...17a9
05/25/20265:21:30 PMbuy$1.1$0.0056790.0016660.058561194.59
0x58f...193c
0xa9...ee06
05/25/20265:02:24 PMbuy$0.2461$0.0057040.00036910.05855343.15
0xB5C...6e08
0x01...1773