WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WBNB pair

Presyo USD
$0.006266
Presyo
0.057181 WBNB
TVL
$3,606.19
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x5AB55FD5E175B5766b78D1D1278D3e766bad039b
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOU:
287,266.77
Pinagsama WBNB:
$2.06

YOU/WBNB price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006266. Ang presyo ng YOU ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.41. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $39,776.40. Ang kontrata ng liquidity pool ay 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b na may kabuuang halaga na naka-lock (TVL) na $3,606.20. Ang YOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WBNB na may kontrata na address 0x5AB55FD5E175B5766b78D1D1278D3e766bad039b ay $3,606.20.

Ang kabuuang transaksyon ng YOU/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/WBNB pool ay may trading volume na $2.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WBNB ay 0.000007181, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006266 ngayon.

YOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/20262:59:52 PMsell$2.36$0.0062660.0027070.057181376.94
0x58f...193c
0x13...6b5e
01/02/202612:56:46 AMbuy$0.02349$0.0062190.000027320.0572343.77
0x7AF...195b
0xea...db2b
01/01/20265:13:20 PMbuy$0.02479$0.006190.000028970.0572344
0x3D6...0aBe
0xe4...e2ee
01/01/20262:32:54 PMbuy$2.02$0.0061820.0023710.057225328.24
0x1Bb...F139
0xf5...0754
01/01/20268:06:33 AMbuy$1.76$0.0061870.0020610.05721285.84
0x150...8864
0x6b...175c
12/31/20256:33:27 PMsell$0.01202$0.0061840.000013920.057161.94
0x7AF...195b
0x5c...196f
12/31/20253:53:44 PMbuy$0.05525$0.0061960.000064230.0572038.91
0xC3f...FD1d
0xaf...3cb7
12/31/20253:53:30 PMsell$0.07492$0.0061590.000087090.0571612.16
0xCD7...EF17
0xdb...c700
12/31/20252:10:30 PMsell$3.14$0.0062480.0036110.057173503.46
0x150...8864
0x97...c9fd
12/31/202511:52:22 AMsell$0.972$0.0062460.0011180.057189155.6
0xC3f...FD1d
0x7c...208e
12/31/202510:11:27 AMsell$1.92$0.0062190.002230.057201309.79
0x3D6...0aBe
0xe9...0dc3
12/31/20256:52:06 AMsell$1.67$0.0062460.0019360.057215268.44
0x150...8864
0x2d...cc56
12/31/20253:57:01 AMsell$0.008753$0.0061890.000010210.0572221.41
0x7AF...195b
0x65...71a5
12/31/20253:09:49 AMsell$0.01974$0.006230.000022880.0572223.16
0xC3f...FD1d
0x22...3424
12/31/20252:08:06 AMsell$0.009153$0.0062270.000010610.0572221.46
0xC3f...FD1d
0x9e...1892
12/30/20258:49:10 PMsell$0.6733$0.0061890.00078610.057225108.79
0x113...94CB
0x1d...3658
12/30/20256:36:20 PMsell$0.01235$0.0062240.000014350.0572281.98
0x7AF...195b
0x80...087c
12/30/20255:45:10 PMsell$0.03166$0.0062290.000036730.0572285.08
0xC3f...FD1d
0x76...58ef
12/30/20251:54:21 PMsell$2.55$0.006210.002980.057238411.66
0x113...94CB
0xbc...071b
12/29/202510:47:16 PMsell$0.01295$0.0061690.000015220.0572492.1
0x7AF...195b
0x6c...0652