WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.005721
Presyo
0.005721 USDT
TVL
$9,844.08
MKT CAP
$36.3K
5m
0%
1h
0%
4h
-0.15%
24h
-2.20%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
53
Telegram price alerts
Pares:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YOU:
858,409.92
Pinagsama USDT:
$4,922.04

YOU/USDT price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005721. Ang presyo ng YOU ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $53.43. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $36,316.51. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $9,844.09. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $9,844.09.

Ang kabuuang transaksyon ng YOU/USDT ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $53.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.005721, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005721 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20269:25:58 PMsell$3.75$0.0057213.750.005721655.84
0x20E...5bB4
0xa2...c385
11/05/20266:02:59 PMsell$3.81$0.0057293.810.005729665.15
0x61D...4b58
0xd4...0c0e
11/05/20264:24:06 PMbuy$3.46$0.0057643.460.005764600.19
0x761...b419
0x45...c19c
11/05/20263:54:32 PMsell$3.46$0.005733.460.00573604.69
0x800...8513
0x01...0677
11/05/20263:52:33 PMsell$3.93$0.0057383.930.005738685.53
0x70e...20dD
0x64...4386
11/05/20263:50:13 PMsell$3.94$0.0057483.940.005748687
0x080...9f33
0xe0...bad1
11/05/20263:25:40 PMsell$3.74$0.0057573.740.005757650.42
0x761...b419
0x4f...5683
11/05/20263:01:59 PMsell$4.06$0.0057944.060.005794700.72
0x39F...75C8
0x10...ac3d
11/05/20262:56:09 PMsell$4.06$0.0058034.060.005803699.84
0xF3f...0fF5
0x19...18a2
11/05/20262:51:26 PMsell$3.7$0.0058123.70.005812637.86
0xfb5...390A
0x37...5cc4
11/05/20262:36:38 PMsell$3.94$0.0058213.940.005821677.71
0x7dE...274A
0xff...17a7
11/05/20262:14:43 PMsell$3.97$0.0058313.970.005831681.99
0x1f7...54F5
0x68...251b
11/05/202612:41:20 PMsell$4.09$0.005844.090.00584700.31
0xefA...D59D
0xb5...68da
11/05/202612:36:40 PMsell$3.47$0.0058493.470.005849593.41
0x1f4...4310
0xe8...0813
11/04/20263:06:12 PMbuy$3.13$0.0058753.130.005875533.39
0x0b6...6bbf
0xc0...1960
11/04/20263:05:17 PMbuy$3.51$0.0058673.510.005867598.3
0x761...b419
0xb7...b8e0
11/04/20263:04:15 PMbuy$3.66$0.0058593.660.005859625.15
0xD65...9c8C
0xd2...ddbc
11/04/20263:01:09 PMbuy$4.1$0.005854.10.00585701.68
0x227...E66D
0x6f...5f24
11/04/20262:49:38 PMbuy$3.89$0.005843.890.00584667.42
0x38D...173F
0xd0...1dfe
11/04/20262:44:25 PMbuy$4.06$0.0058314.060.005831696.36
0x080...9f33
0xed...aefa