WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.006235
Presyo
0.006235 USDT
TVL
$10,242.03
MKT CAP
$39.6K
5m
0%
1h
0%
4h
-0.74%
24h
-0.77%
Ibahagi
TXNS
21
Mga Bumili
2
Mga Nagbenta
19
Dami
6
Telegram price alerts
Pares:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YOU:
819,015.14
Pinagsama USDT:
$5,121.01

YOU/USDT price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006235. Ang presyo ng YOU ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $5.54. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $39,582.99. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $10,242.04. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $10,242.04.

Ang kabuuang transaksyon ng YOU/USDT ay 21 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 19 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $5.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.006235, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006235 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/25/20263:42:06 AMsell$1.44$0.0062351.440.006235231.96
0x3D6...0aBe
0xba...1bc5
01/25/20263:26:59 AMsell$0.1061$0.0062370.10610.00623717.01
0x7AF...195b
0xb0...b2e1
01/25/20263:24:54 AMsell$0.1705$0.0062370.17050.00623727.33
0x7AF...195b
0xdb...c6c6
01/25/20263:24:27 AMsell$0.1392$0.0062380.13920.00623822.32
0x7AF...195b
0xcc...97fb
01/25/20262:26:06 AMsell$0.2168$0.0062380.21680.00623834.75
0xC3f...FD1d
0x5d...52db
01/25/20262:04:36 AMsell$0.0737$0.0062390.07370.00623911.81
0x7AF...195b
0x3e...229e
01/25/20261:38:07 AMsell$1.08$0.006241.080.00624174.28
0x113...94CB
0xe3...d7d6
01/25/20261:21:43 AMsell$0.1548$0.0062410.15480.00624124.8
0xC3f...FD1d
0x56...a73f
01/25/20261:03:55 AMsell$0.04984$0.0062420.049840.0062427.98
0x7AF...195b
0x85...149c
01/25/20261:00:26 AMsell$0.1139$0.0062420.11390.00624218.25
0x7AF...195b
0xe6...4e3e
01/25/202612:43:31 AMsell$0.8297$0.0062430.82970.006243132.89
0x8AD...E63E
0x32...0b0c
01/25/202612:22:21 AMbuy$0.1604$0.0062820.16040.00628225.54
0xC3f...FD1d
0xd6...284d
01/24/20265:30:23 PMsell$0.0726$0.0062440.07260.00624411.62
0xC3f...FD1d
0x17...542b
01/24/20261:42:14 PMsell$0.06776$0.0062440.067760.00624410.85
0x7AF...195b
0x3a...1420
01/24/20261:23:14 PMsell$0.188$0.0062440.1880.00624430.11
0xC3f...FD1d
0x75...ce3e
01/24/20261:07:52 PMsell$0.06031$0.0062450.060310.0062459.65
0xC3f...FD1d
0x14...ec45
01/24/202612:42:15 PMsell$0.1165$0.0062450.11650.00624518.65
0x7AF...195b
0xed...f7ad
01/24/202612:18:23 PMsell$0.1116$0.0062450.11160.00624517.86
0x7AF...195b
0xd9...2ccc
01/24/20268:21:59 AMsell$0.0691$0.0062450.06910.00624511.06
0xC3f...FD1d
0x52...6791
01/24/20264:20:35 AMsell$0.1825$0.0062460.18250.00624629.22
0xC3f...FD1d
0x1a...dbfd