WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.005308
Presyo
0.005308 USDT
TVL
$9,473.04
MKT CAP
$33.7K
5m
0%
1h
-0.28%
4h
-0.41%
24h
-0.60%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
38
Telegram price alerts
Pares:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YOU:
890,226.57
Pinagsama USDT:
$4,736.52

YOU/USDT price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005308. Ang presyo ng YOU ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $37.63. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $33,696.32. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $9,473.04. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $9,473.04.

Ang kabuuang transaksyon ng YOU/USDT ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $37.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.005308, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005308 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/08/20262:36:21 AMsell$3.28$0.0053083.280.005308619.69
0x5DC...0920
0xec...eb46
07/08/20261:37:28 AMsell$3.3$0.0053153.30.005315621.32
0x5DC...0920
0xe0...d501
07/08/20261:36:57 AMsell$3.22$0.0053233.220.005323605.77
0x42a...5FC1
0x1f...9669
07/07/202611:59:26 PMsell$1.2$0.0053281.20.005328225.57
0x94a...3886
0x28...b545
07/07/202611:47:45 PMsell$0.5251$0.0053290.52510.00532998.52
0xd0E...3042
0x23...7b65
07/07/202610:01:02 PMsell$2.63$0.0053332.630.005333493.18
0xd0E...3042
0x10...59d2
07/07/20269:46:17 PMsell$0.9294$0.0053370.92940.005337174.13
0x8f5...10CA
0x32...c5ed
07/07/20267:08:20 PMsell$3.49$0.0053423.490.005342654.51
0x1f7...54F5
0x9d...5f9a
07/07/20264:52:11 PMbuy$3.49$0.0053743.490.005374650.09
0xA01...1eCA
0x2c...5dc3
07/07/20263:53:55 PMbuy$2.55$0.0053672.550.005367475.58
0x8f5...10CA
0x80...b2d0
07/07/20263:45:25 PMbuy$1.91$0.0053621.910.005362356.24
0xC3f...FD1d
0x17...58b1
07/07/202612:25:30 PMbuy$0.7926$0.0053590.79260.005359147.88
0xd26...6406
0x37...b0db
07/07/202612:09:24 PMbuy$1.89$0.0053561.890.005356354.02
0xA85...941D
0x8e...8ee9
07/07/20265:14:48 AMsell$3.02$0.0053253.020.005325568.79
0x1f7...54F5
0x53...b984
07/07/20264:53:25 AMsell$1.29$0.005331.290.00533243.81
0x8f5...10CA
0xf2...4ec7
07/07/20264:18:29 AMsell$0.9321$0.0053330.93210.005333174.78
0x8f5...10CA
0x6e...ac53
07/07/20263:28:45 AMsell$2.14$0.0053362.140.005336402.42
0x8f5...10CA
0x7f...9276
07/07/20262:52:13 AMsell$0.9726$0.005340.97260.00534182.13
0x7AF...195b
0xa1...f369
07/07/20262:33:30 AMsell$1.59$0.0053431.590.005343298.8
0xd0E...3042
0x69...eba9
07/07/20262:24:37 AMsell$1.93$0.0053471.930.005347361.29
0xA85...941D
0xd5...177f