WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.00588
Presyo
0.00588 USDT
TVL
$9,978.45
MKT CAP
$37.3K
5m
0%
1h
0%
4h
-0.14%
24h
-0.60%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YOU:
846,533.16
Pinagsama USDT:
$4,989.22

YOU/USDT price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.00588. Ang presyo ng YOU ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.92. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $37,325.68. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $9,978.46. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $9,978.46.

Ang kabuuang transaksyon ng YOU/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $14.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.00588, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00588 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/16/20264:01:01 PMsell$3.39$0.005883.390.00588578.2
0x477...2eD3
0xf2...c306
10/16/20263:05:49 PMsell$3.79$0.0058883.790.005888645.27
0x0E2...2f4c
0xa5...e803
10/16/202611:11:46 AMbuy$3.46$0.0059243.460.005924585.38
0x76e...699E
0x21...edd7
10/15/20267:21:31 PMbuy$4.24$0.0059154.240.005915718.08
0xb37...D3E0
0x9d...c048
10/15/20263:37:38 PMbuy$3.86$0.0059053.860.005905653.69
0x080...9f33
0xee...0053
10/15/20263:03:47 PMbuy$3.77$0.0058963.770.005896640.24
0x417...B6c4
0xdf...f054
10/15/20263:01:03 PMbuy$4.07$0.0058874.070.005887692.92
0xBF2...5950
0xbd...9c50
10/15/20262:48:14 PMbuy$4.07$0.0058774.070.005877693.48
0x70e...20dD
0x55...c895
10/15/20261:53:38 PMsell$3.46$0.005833.460.00583594.5
0xd07...14d1
0x3d...2af0
10/15/20261:30:35 PMsell$3.79$0.0058383.790.005838650.17
0x170...6858
0x7b...0c23
10/15/20262:22:43 AMsell$5.05$0.0058695.050.005869861.99
0xF26...6fDC
0x0b...873d
10/15/20262:22:53 AMsell$3.61$0.0058593.610.005859616.79
0x6E5...6F74
0x28...ae6a
10/14/20262:04:08 PMsell$3.67$0.0058983.670.005898623.18
0xdc9...904a
0xa0...076e
10/14/202612:33:03 PMsell$3.51$0.0059233.510.005923592.86
0xEb0...6767
0x67...81a7
10/13/20265:44:27 PMbuy$0.04748$0.0059630.047480.0059637.96
0x1F1...Bf68
0xd1...aeb7
10/13/20269:28:09 AMsell$1.56$0.0059291.560.005929264.4
0xb6f...D593
0x05...71a9
10/13/20265:23:42 AMbuy$4.1$0.0059624.10.005962688.53
0xefA...D59D
0xb1...9124
10/13/20265:14:41 AMbuy$3.69$0.0059533.690.005953621.05
0x42a...5FC1
0x43...006b
10/13/20263:32:43 AMbuy$4.08$0.0059434.080.005943687.96
0xC84...A677
0x99...f583
10/13/20262:57:17 AMbuy$3.27$0.0059353.270.005935552.51
0x42D...B630
0xf0...357b