WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.006122
Presyo
0.006122 USDT
TVL
$10,081.5
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YOU:
825,739.85
Pinagsama USDT:
$5,040.75

YOU/USDT price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006122. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $38,750.54. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $10,081.50. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $10,081.50.

Ang kabuuang transaksyon ng YOU/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.006122, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006122 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/29/202511:04:07 PMbuy$0.612$0.0061220.6120.00612299.97
0x5d7...5d3B
0x8b...152d
06/29/202510:49:13 PMbuy$3.8$0.0061163.80.006116621.57
0x150...8864
0xe6...b0ae
06/29/202510:41:06 PMbuy$4.3$0.0061064.30.006106704.73
0xC8E...23a1
0x59...886f
06/29/202510:36:58 PMbuy$2.23$0.0060992.230.006099366.51
0x150...8864
0xb6...0977
06/29/202510:27:07 PMbuy$3.31$0.0060923.310.006092544.16
0x1Bb...F139
0xa3...bc04
06/29/20259:05:52 PMsell$0.4586$0.0060520.45860.00605275.77
0x000...Ca92
0x83...5b72
06/29/20259:05:51 PMsell$1.45$0.0060541.450.006054241.03
0x2a8...E55A
0x5f...43e6
06/29/202512:26:55 PMbuy$0.0332$0.0060920.03320.0060925.44
0x695...F122
0x14...f66e
06/29/202511:57:59 AMbuy$1.07$0.0060911.070.006091177.12
0x150...8864
0xf8...3ca9
06/29/202511:49:05 AMbuy$0.7442$0.0060890.74420.006089122.22
0x150...8864
0x8b...1bfd
06/29/202510:20:50 AMbuy$0.595$0.0060870.5950.00608797.74
0x8AD...E63E
0xe2...4df6
06/29/202510:08:41 AMbuy$0.9806$0.0060850.98060.006085161.13
0x8AD...E63E
0x14...b901
06/29/20259:35:28 AMbuy$1.21$0.0060831.210.006083200.02
0x02d...48B1
0x44...b7b8
06/29/20259:33:50 AMbuy$0.9408$0.006080.94080.00608154.73
0xC3a...8e1f
0x87...7ba8
06/29/20259:29:07 AMbuy$0.5039$0.0060780.50390.00607882.9
0x2aC...0729
0x86...56aa
06/29/20257:29:58 AMbuy$0.4546$0.0060770.45460.00607774.8
0xF10...6bFB
0x58...6d39
06/29/20255:58:23 AMbuy$0.3029$0.0060760.30290.00607649.85
0xba1...b306
0x26...58a2
06/28/20255:53:49 PMbuy$1.5$0.0060741.50.006074247.87
0xba1...b306
0xc4...85f3
06/28/20254:02:29 PMbuy$1.84$0.006071.840.00607303.95
0x783...33c0
0xf1...d7fe
06/28/20257:59:17 AMbuy$0.9035$0.0060670.90350.006067148.92
0x02d...48B1
0xf2...2cfb