WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.006079
Presyo
0.006079 USDT
TVL
$10,044.54
MKT CAP
$38.5K
5m
0%
1h
0.03%
4h
0.20%
24h
0.12%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
20
Telegram price alerts
Pares:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YOU:
828,290.02
Pinagsama USDT:
$5,022.27

YOU/USDT price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006079. Ang presyo ng YOU ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $19.55. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $38,489.59. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $10,044.54. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $10,044.54.

Ang kabuuang transaksyon ng YOU/USDT ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $19.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.006079, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006079 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/07/20252:35:39 PMbuy$1.45$0.0060791.450.006079239.74
0xd2D...dA3F
0x3f...4f75
06/07/20251:49:45 PMbuy$0.0007567$0.0060780.00075670.0060780.1245
0x38a...a96a
0xb9...e750
06/07/20251:49:34 PMbuy$0.3728$0.0060770.37280.00607761.34
0xc5F...30aE
0x67...5b9c
06/07/20251:18:58 PMbuy$0.9482$0.0060760.94820.006076156.06
0xD37...7C49
0x32...e161
06/07/202512:41:30 PMbuy$2.66$0.0060712.660.006071439.44
0x783...33c0
0xfe...fc64
06/07/202511:38:58 AMbuy$0.5926$0.0060670.59260.00606797.66
0x39A...0d14
0x47...c0c7
06/07/20256:51:23 AMbuy$2.03$0.0060642.030.006064335.87
0xD37...7C49
0xa5...8ee5
06/07/202512:14:53 AMsell$1.31$0.0060271.310.006027218.81
0x3D6...0aBe
0x60...aefe
06/07/202512:11:09 AMsell$0.6743$0.0060290.67430.006029111.83
0x8AD...E63E
0x20...daa1
06/06/202511:17:11 PMsell$1.2$0.0060321.20.006032200.1
0x3D6...0aBe
0xa5...a349
06/06/202511:08:36 PMsell$1.39$0.0060351.390.006035231.85
0x150...8864
0x91...6d95
06/06/202510:49:39 PMsell$0.00008914$0.0060360.000089140.0060360.01476
0xd9d...33D1
0x3e...f582
06/06/202510:49:03 PMsell$0.053314$0.0060360.0533140.0060360.000549
0x38a...a96a
0x5b...f693
06/06/202510:48:26 PMsell$0.3712$0.0060370.37120.00603761.49
0x783...33c0
0x6d...16eb
06/06/202510:39:51 PMsell$0.54$0.0060380.540.00603889.44
0xd2D...dA3F
0xc6...1e7c
06/06/202510:35:02 PMsell$0.4171$0.0060390.41710.00603969.07
0x150...8864
0x75...3416
06/06/20258:04:08 PMsell$0.2433$0.006040.24330.0060440.29
0xD37...7C49
0x5c...562e
06/06/20256:54:06 PMsell$0.002072$0.006040.0020720.006040.343
0x38a...a96a
0xe8...4a05
06/06/20255:27:04 PMsell$1.36$0.0060421.360.006042226.03
0xF10...6bFB
0x9d...b3f7
06/06/20253:16:03 PMbuy$2.56$0.0060772.560.006077421.49
0x5d7...5d3B
0x78...8912