WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.005445
Presyo
0.005445 USDT
TVL
$9,490.07
MKT CAP
$34.7K
5m
0%
1h
0%
4h
-0.03%
24h
0.23%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YOU:
868,877.4
Pinagsama USDT:
$4,745.03

YOU/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005445. Ang presyo ng YOU ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $26.07. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $34,666.24. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $9,490.07. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $9,490.07.

Ang kabuuang transaksyon ng YOU/USDT ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $26.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.005445, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005445 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20243:30:49 AMsell$0.4493$0.0054450.44930.00544582.51
0xE6a...4137
0x65...796c
10/05/20243:07:43 AMsell$1.17$0.0054471.170.005447215.42
0xEdd...54F0
0x33...5ede
10/04/20245:42:24 PMbuy$2.01$0.0054782.010.005478368.46
0xb1f...f704
0x25...f7e2
10/04/20244:19:54 PMbuy$2.18$0.0054742.180.005474398.75
0x148...6494
0xd0...5392
10/04/20244:19:48 PMbuy$2.82$0.0054682.820.005468516.72
0x308...416F
0x40...d2f8
10/04/20243:57:00 PMbuy$2.76$0.0054622.760.005462506.72
0x127...3D69
0x17...6ccc
10/04/20243:56:39 PMbuy$2.26$0.0054562.260.005456414.4
0xdcB...0Df0
0x75...0a6c
10/04/20242:40:21 PMsell$1.38$0.0054221.380.005422255.16
0x168...e974
0xe2...f44e
10/04/202412:36:15 PMbuy$2.58$0.0054532.580.005453474.64
0x270...E315
0x40...6976
10/04/20248:26:12 AMbuy$1.94$0.0054481.940.005448357.37
0x02d...48B1
0x45...fce7
10/04/20244:56:33 AMbuy$2.95$0.0054422.950.005442542.96
0x860...7c72
0x16...7241
10/04/20244:35:15 AMbuy$1.43$0.0054381.430.005438263.83
0x185...c421
0xde...04fa
10/04/20244:35:12 AMbuy$0.9315$0.0054350.93150.005435171.39
0x02d...48B1
0x9c...b2a5
10/04/20244:23:51 AMbuy$1.14$0.0054321.140.005432211.64
0x2aC...0729
0x96...0d76
10/04/20241:28:53 AMbuy$3.97$0.0054263.970.005426731.92
0xbB1...C106
0xd1...2464
10/04/202412:46:32 AMbuy$1.47$0.005421.470.00542272.08
0xA48...7491
0x02...784d
10/03/20247:48:23 PMbuy$1.25$0.0054171.250.005417231.98
0xF10...6bFB
0x14...1f5c
10/03/20246:28:29 PMbuy$0.09929$0.0054150.099290.00541518.33
0xD37...7C49
0xdd...2cd8
10/03/20246:28:11 PMbuy$1.72$0.0054131.720.005413319.34
0xD37...7C49
0x12...8e22
10/03/20243:31:23 PMsell$2.03$0.0053812.030.005381378.61
0xB9e...BE36
0x05...602b