WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.006825
Presyo
0.006825 USDT
TVL
$10,698.33
MKT CAP
$43.3K
5m
0%
1h
0%
4h
-0.74%
24h
0.57%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
77
Telegram price alerts
Pares:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YOU:
781,775.56
Pinagsama USDT:
$5,349.16

YOU/USDT price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006825. Ang presyo ng YOU ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $76.85. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $43,324.95. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $10,698.34. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $10,698.34.

Ang kabuuang transaksyon ng YOU/USDT ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $76.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.006825, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006825 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/31/20255:01:29 PMsell$2.61$0.0068252.610.006825383.37
0xe09...5268
0x64...cdfe
10/31/20254:51:13 PMsell$4.37$0.0068344.370.006834640.09
0x1Bb...F139
0x49...ae81
10/31/20252:57:39 PMbuy$3.95$0.0068753.950.006875575.55
0x58f...193c
0x75...b9f6
10/31/202511:58:48 AMbuy$3.46$0.0068663.460.006866504.78
0x113...94CB
0xb5...f393
10/31/202511:01:49 AMsell$4.57$0.0068264.570.006826670.01
0xFEE...0ba9
0x79...ff18
10/31/20259:04:08 AMbuy$2.49$0.006872.490.00687362.65
0x150...8864
0x4c...97da
10/31/20254:50:08 AMbuy$2.97$0.0068632.970.006863432.96
0xe09...5268
0xf1...979a
10/31/20254:39:08 AMbuy$0.5817$0.0068580.58170.00685884.82
0x695...F122
0xe4...a8d9
10/31/20251:10:41 AMbuy$5.2$0.0068515.20.006851760.13
0x150...8864
0x06...7ae5
10/31/202512:53:02 AMbuy$4.81$0.0068384.810.006838703.7
0x9BB...0C37
0x2a...d897
10/31/202512:51:35 AMbuy$3$0.00682830.006828439.5
0x3D6...0aBe
0xcb...faad
10/31/202512:40:51 AMbuy$2.52$0.0068212.520.006821369.41
0x58f...193c
0xd4...d23a
10/30/202511:55:40 PMbuy$3.67$0.0068133.670.006813539.92
0x58f...193c
0x6e...5b70
10/30/202511:37:49 PMbuy$3.82$0.0068043.820.006804561.97
0x58f...193c
0x04...794a
10/30/20259:54:56 PMbuy$4.13$0.0067934.130.006793608.64
0x58f...193c
0xb0...2e4c
10/30/20259:11:28 PMbuy$3.89$0.0067833.890.006783574.73
0x58f...193c
0x9c...5309
10/30/20257:40:17 PMsell$5.08$0.0067445.080.006744753.82
0xF10...6bFB
0x5a...0cfc
10/30/20256:57:05 PMsell$3.31$0.0067553.310.006755490.68
0x58f...193c
0x10...68ad
10/30/20255:32:35 PMsell$1.15$0.006761.150.00676170.16
0x961...3118
0xc7...b531
10/30/20255:24:20 PMsell$7.74$0.0067727.740.0067721,143.61
0xC25...F1AF
0xf8...daf9