WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.005417
Presyo
0.005417 USDT
TVL
$9,548.21
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YOU:
883,554.48
Pinagsama USDT:
$4,774.1

YOU/USDT price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005417. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.75. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $34,389.89. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $9,548.22. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $9,548.22.

Ang kabuuang transaksyon ng YOU/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $1.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.005417, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005417 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/17/20262:54:53 AMbuy$1.75$0.0054171.750.005417323.19
0x8f5...10CA
0xc5...b2d3
08/14/20268:27:27 AMsell$1.93$0.0053851.930.005385358.65
0xd0E...3042
0x3f...c5c0
08/13/20267:09:11 PMbuy$1.48$0.0054181.480.005418273.9
0x8f5...10CA
0x4a...e780
08/13/20264:41:57 PMsell$3.42$0.0053883.420.005388636.59
0x276...7b03
0x5b...3ae0
08/13/20264:40:36 PMsell$2.85$0.0053952.850.005395529.43
0xd0E...3042
0x11...c45e
08/12/20267:46:40 PMsell$1.52$0.00541.520.0054282.04
0xd0E...3042
0x75...cd3b
08/12/20267:38:50 PMsell$1.33$0.0054031.330.005403246.41
0x575...F5c0
0x7a...21b8
08/12/20262:56:31 PMsell$2.28$0.0054072.280.005407423.18
0x8f5...10CA
0x1d...b1c3
08/12/202612:00:48 PMbuy$1.8$0.005441.80.00544331.1
0xd0E...3042
0x20...3d53
08/12/20269:33:14 AMbuy$1.78$0.0054361.780.005436328.24
0x8f5...10CA
0xa8...6f19
08/12/20261:09:06 AMbuy$2.82$0.0054312.820.005431519.31
0x52a...F9Af
0x21...d818
08/11/202611:36:18 PMbuy$1.83$0.0054261.830.005426337.5
0xD52...Db4b
0xba...3366
08/11/202611:01:18 PMbuy$1.42$0.0054221.420.005422262.38
0xB85...68E6
0x3e...5d13
08/11/202610:36:01 PMbuy$0.9089$0.0054190.90890.005419167.7
0x754...C024
0x83...45a5
08/11/20263:42:17 PMsell$2.63$0.0053892.630.005389489.1
0x8f5...10CA
0x53...b9ab
08/11/20263:37:30 PMsell$3.42$0.0053963.420.005396635.55
0x647...076e
0xaa...4942
08/11/20262:53:40 PMsell$2.33$0.0054022.330.005402431.56
0xF9c...68dF
0x33...1d99
08/11/202612:13:06 PMbuy$2.99$0.0054342.990.005434550.74
0x541...3d65
0x94...3253
08/11/202612:05:56 PMbuy$2.9$0.0054272.90.005427535.95
0x9cd...9D4f
0xf4...0a8d
08/10/20264:21:15 PMsell$2.74$0.0053942.740.005394508.39
0xd0E...3042
0x65...f63d