WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.005748
Presyo
0.005748 USDT
TVL
$9,826.35
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
10
Telegram price alerts
Pares:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YOU:
856,868.55
Pinagsama USDT:
$4,913.17

YOU/USDT price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005748. Ang presyo ng YOU ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.68. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $36,493.34. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $9,826.35. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $9,826.35.

Ang kabuuang transaksyon ng YOU/USDT ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $9.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.005748, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005748 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20263:57:48 PMbuy$1.86$0.0057481.860.005748325.21
0x150...8864
0xff...23f0
05/08/20262:19:28 AMsell$1.21$0.0057151.210.005715212.55
0x150...8864
0x1b...273f
05/08/20262:19:30 AMsell$0.9466$0.0057130.94660.005713165.67
0x1Bb...F139
0x4f...0b1f
05/08/20262:19:07 AMsell$1.07$0.0057181.070.005718188.36
0xC3f...FD1d
0x44...403a
05/08/20261:34:25 AMsell$0.2018$0.005720.20180.0057235.29
0x7AF...195b
0x84...5370
05/07/202610:14:08 PMsell$2.53$0.0057232.530.005723443.68
0x58f...193c
0x85...0b34
05/07/20265:27:55 PMsell$1.66$0.0057281.660.005728290.51
0x7AF...195b
0x90...804f
05/07/20264:28:30 PMsell$0.1711$0.005730.17110.0057329.87
0x7AF...195b
0x91...fad4
05/07/20262:38:32 PMsell$3.91$0.0057353.910.005735682.48
0xC84...A677
0x58...b7c6
05/07/20262:33:04 PMsell$1.9$0.0057411.90.005741331.64
0xC3f...FD1d
0x5f...c87e
05/07/20261:49:28 PMsell$2.04$0.0057462.040.005746355.38
0x1Bb...F139
0x68...b48e
05/07/202610:28:58 AMsell$2.36$0.0057512.360.005751410.49
0x3D6...0aBe
0xaa...0d17
05/07/20267:44:03 AMbuy$1.91$0.0057861.910.005786330.32
0x150...8864
0xa5...fdee
05/07/20262:19:54 AMsell$1.28$0.0057511.280.005751224.16
0x150...8864
0xff...3e7b
05/07/20262:07:53 AMsell$1.69$0.0057541.690.005754294.94
0x58f...193c
0x2e...6409
05/07/20261:00:14 AMsell$1.76$0.0057591.760.005759306.77
0x58f...193c
0x6b...8b4d
05/07/202612:47:45 AMsell$1.86$0.0057631.860.005763324.46
0x58f...193c
0x66...26cf
05/06/202610:51:29 PMsell$0.03847$0.0057650.038470.0057656.67
0x7AF...195b
0x14...25ef
05/06/20266:05:03 PMsell$0.9866$0.0057660.98660.005766171.09
0x58f...193c
0xc4...a24f
05/06/20262:06:54 PMsell$3.98$0.0057723.980.005772689.63
0x647...076e
0xed...6386