WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.005349
Presyo
0.005349 USDT
TVL
$9,507.41
MKT CAP
$34K
5m
0%
1h
0%
4h
-0.47%
24h
-0.73%
Ibahagi
TXNS
24
Mga Bumili
6
Mga Nagbenta
18
Dami
52
Telegram price alerts
Pares:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YOU:
886,574.32
Pinagsama USDT:
$4,753.7

YOU/USDT price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005349. Ang presyo ng YOU ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $51.68. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $33,955.07. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $9,507.41. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $9,507.41.

Ang kabuuang transaksyon ng YOU/USDT ay 24 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 18 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $51.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.005349, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005349 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/17/202610:03:14 PMsell$2.9$0.0053492.90.005349543.18
0xA85...941D
0x47...b743
06/17/20267:56:49 PMsell$0.3315$0.0053520.33150.00535261.94
0xB5C...9AdF
0x20...d4a1
06/17/20267:39:00 PMsell$3.35$0.0053563.350.005356626.51
0xBF2...5950
0x3b...6c7f
06/17/20267:28:54 PMsell$3.3$0.0053643.30.005364616.66
0x9Ac...B5A1
0xf7...8cbb
06/17/20267:19:24 PMsell$2.13$0.005372.130.00537398.23
0xd0E...3042
0x00...05a3
06/17/20267:19:10 PMsell$3.04$0.0053763.040.005376565.57
0x647...076e
0xc4...5d0c
06/17/20266:44:00 PMbuy$3.86$0.0054073.860.005407715.03
0xe21...Ea74
0x61...2cb2
06/17/20266:05:25 PMsell$3.07$0.0053743.070.005374571.57
0x192...B6e5
0xe1...e8d8
06/17/20266:05:24 PMsell$4.21$0.0053824.210.005382782.32
0x276...7b03
0xe7...da33
06/17/20264:28:09 PMbuy$3.06$0.0054163.060.005416565.58
0x192...B6e5
0x23...8fbd
06/17/20264:28:07 PMbuy$3.86$0.0054083.860.005408714.97
0xbb5...5489
0xae...7662
06/17/20264:16:51 PMbuy$1.52$0.0054021.520.005402282.95
0x8f5...10CA
0x9b...855d
06/17/20263:50:45 PMbuy$2.7$0.0053972.70.005397501.73
0x8f5...10CA
0xfe...1834
06/17/20261:39:08 PMbuy$1.32$0.0053931.320.005393245.41
0x8f5...10CA
0x5b...d535
06/17/202612:25:41 PMsell$3.34$0.0053633.340.005363622.84
0xC84...A677
0x04...08de
06/17/202611:04:38 AMsell$1.27$0.0053681.270.005368236.74
0xd26...6406
0xde...4891
06/17/20268:40:48 AMsell$2.22$0.0053722.220.005372414.37
0xd0E...3042
0xe2...f754
06/17/20268:31:23 AMsell$1.8$0.0053761.80.005376335.81
0xA85...941D
0x09...9653
06/17/20268:21:52 AMsell$1.42$0.005381.420.00538264.03
0x94a...3886
0xad...8015
06/17/20268:20:07 AMsell$1.11$0.0053831.110.005383207.54
0x94a...3886
0xc2...2c86