WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.006136
Presyo
0.006136 USDT
TVL
$10,144.85
MKT CAP
$39K
5m
0%
1h
-0.56%
4h
-0.84%
24h
-2.77%
Ibahagi
TXNS
26
Mga Bumili
4
Mga Nagbenta
22
Dami
106
Telegram price alerts
Pares:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YOU:
825,348.7
Pinagsama USDT:
$5,072.42

YOU/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006136. Ang presyo ng YOU ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $106.47. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $38,955.05. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $10,144.85. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $10,144.85.

Ang kabuuang transaksyon ng YOU/USDT ay 26 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 22 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $106.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.006136, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006136 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20252:56:42 AMsell$7.74$0.0061367.740.0061361,262.29
0x6c2...e742
0xee...61d5
11/21/20252:55:23 AMsell$4.11$0.0061514.110.006151668.18
0x06A...2695
0x68...3ac6
11/21/20252:44:27 AMsell$4.27$0.0061614.270.006161693.14
0xE6a...4137
0x23...0b08
11/21/20252:14:30 AMsell$4.11$0.0061714.110.006171666.21
0x848...c16E
0xa8...1287
11/21/20251:28:18 AMbuy$1.97$0.0062111.970.006211318.23
0x1Bb...F139
0xf9...5851
11/20/202511:53:31 PMsell$4.96$0.0061774.960.006177804.42
0x3D6...0aBe
0x8f...4b86
11/20/202511:39:01 PMsell$4.02$0.0061884.020.006188649.86
0xba1...b306
0x11...5f37
11/20/20259:21:58 PMbuy$7.72$0.0062217.720.0062211,242.48
0xBf6...626c
0x26...50f8
11/20/20259:19:47 PMbuy$2.26$0.0062092.260.006209364.03
0x150...8864
0x92...d57a
11/20/20256:58:02 PMsell$2.79$0.0061722.790.006172452.57
0x150...8864
0x18...f8f5
11/20/20256:15:38 PMbuy$2.91$0.0062092.910.006209469.2
0x113...94CB
0x13...e331
11/20/20255:11:49 PMsell$4.16$0.0061744.160.006174674.72
0x8dF...B676
0xba...8c13
11/20/20255:06:35 PMsell$4.02$0.0061844.020.006184651.04
0x5e9...70Ad
0x9e...c970
11/20/20254:49:33 PMsell$3.97$0.0061933.970.006193642.46
0x2D1...16d6
0x3d...12f5
11/20/20254:42:23 PMsell$2.74$0.0062012.740.006201443.02
0x3D6...0aBe
0x91...d7a0
11/20/20254:33:17 PMsell$4.02$0.006214.020.00621647.46
0x1af...551F
0x63...d581
11/20/20254:14:23 PMsell$6.11$0.0062226.110.006222983.28
0xC84...A677
0x14...722d
11/20/20254:05:34 PMsell$7.88$0.0062397.880.0062391,263.67
0x0A4...C9cA
0x30...b481
11/20/20254:03:26 PMsell$4.38$0.0062544.380.006254700.75
0x9BF...b380
0x37...7327
11/20/20254:00:28 PMsell$4.2$0.0062654.20.006265671.8
0x9BF...b380
0xfd...4097