Impormasyon tungkol sa YOU-USDT pair
- Pinagsama YOU:
- 781,775.56
- Pinagsama USDT:
- $5,349.16
YOU/USDT price stats sa BNB Chain
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006825. Ang presyo ng YOU ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $76.85. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $43,324.95. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $10,698.34. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
- Ano ang liquidity ng YOU/USDT ngayon?
- Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $10,698.34. 
- Ilang transaksyon ang mayroon sa YOU/USDT pool sa nakaraang 24 na oras?
- Ang kabuuang transaksyon ng YOU/USDT ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions. 
- Ano ang trading volume sa YOU/USDT pool sa nakaraang 24 na oras?
- Ang YOU/USDT pool ay may trading volume na $76.85 sa nakaraang 24 na oras. 
- Ano ang exchange rate ng 1 YOU sa USDT?
- Ang exchange rate ng 1 YOU sa USDT ay 0.006825, na naitala noong 6:27 PM UTC. 
- Magkano ang 1 YOU sa dolyar?
- Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006825 ngayon. 
YOU-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:01:29 PM | sell | $2.61 | $0.006825 | 2.61 | 0.006825 | 383.37 | 0x64...cdfe | |
| 10/31/2025 | 4:51:13 PM | sell | $4.37 | $0.006834 | 4.37 | 0.006834 | 640.09 | 0x49...ae81 | |
| 10/31/2025 | 2:57:39 PM | buy | $3.95 | $0.006875 | 3.95 | 0.006875 | 575.55 | 0x75...b9f6 | |
| 10/31/2025 | 11:58:48 AM | buy | $3.46 | $0.006866 | 3.46 | 0.006866 | 504.78 | 0xb5...f393 | |
| 10/31/2025 | 11:01:49 AM | sell | $4.57 | $0.006826 | 4.57 | 0.006826 | 670.01 | 0x79...ff18 | |
| 10/31/2025 | 9:04:08 AM | buy | $2.49 | $0.00687 | 2.49 | 0.00687 | 362.65 | 0x4c...97da | |
| 10/31/2025 | 4:50:08 AM | buy | $2.97 | $0.006863 | 2.97 | 0.006863 | 432.96 | 0xf1...979a | |
| 10/31/2025 | 4:39:08 AM | buy | $0.5817 | $0.006858 | 0.5817 | 0.006858 | 84.82 | 0xe4...a8d9 | |
| 10/31/2025 | 1:10:41 AM | buy | $5.2 | $0.006851 | 5.2 | 0.006851 | 760.13 | 0x06...7ae5 | |
| 10/31/2025 | 12:53:02 AM | buy | $4.81 | $0.006838 | 4.81 | 0.006838 | 703.7 | 0x2a...d897 | |
| 10/31/2025 | 12:51:35 AM | buy | $3 | $0.006828 | 3 | 0.006828 | 439.5 | 0xcb...faad | |
| 10/31/2025 | 12:40:51 AM | buy | $2.52 | $0.006821 | 2.52 | 0.006821 | 369.41 | 0xd4...d23a | |
| 10/30/2025 | 11:55:40 PM | buy | $3.67 | $0.006813 | 3.67 | 0.006813 | 539.92 | 0x6e...5b70 | |
| 10/30/2025 | 11:37:49 PM | buy | $3.82 | $0.006804 | 3.82 | 0.006804 | 561.97 | 0x04...794a | |
| 10/30/2025 | 9:54:56 PM | buy | $4.13 | $0.006793 | 4.13 | 0.006793 | 608.64 | 0xb0...2e4c | |
| 10/30/2025 | 9:11:28 PM | buy | $3.89 | $0.006783 | 3.89 | 0.006783 | 574.73 | 0x9c...5309 | |
| 10/30/2025 | 7:40:17 PM | sell | $5.08 | $0.006744 | 5.08 | 0.006744 | 753.82 | 0x5a...0cfc | |
| 10/30/2025 | 6:57:05 PM | sell | $3.31 | $0.006755 | 3.31 | 0.006755 | 490.68 | 0x10...68ad | |
| 10/30/2025 | 5:32:35 PM | sell | $1.15 | $0.00676 | 1.15 | 0.00676 | 170.16 | 0xc7...b531 | |
| 10/30/2025 | 5:24:20 PM | sell | $7.74 | $0.006772 | 7.74 | 0.006772 | 1,143.61 | 0xf8...daf9 | 


