WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.00585
Presyo
0.00585 USDT
TVL
$9,847.87
MKT CAP
$37K
5m
0%
1h
0.37%
4h
0.46%
24h
2.51%
Ibahagi
TXNS
37
Mga Bumili
27
Mga Nagbenta
10
Dami
60
Telegram price alerts
Pares:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YOU:
843,963.15
Pinagsama USDT:
$4,923.93

YOU/USDT price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.00585. Ang presyo ng YOU ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $59.87. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $37,035.19. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $9,847.87. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $9,847.87.

Ang kabuuang transaksyon ng YOU/USDT ay 37 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 10 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $59.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.00585, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00585 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20253:26:53 PMbuy$1.55$0.005851.550.00585265.5
0x38a...a96a
0x99...a0c6
05/08/20253:26:47 PMbuy$2.05$0.0058452.050.005845350.91
0x198...6139
0xed...4b91
05/08/20253:26:41 PMbuy$3.05$0.0058393.050.005839523.06
0xe09...5268
0xac...2d70
05/08/20253:24:07 PMbuy$1.93$0.0058331.930.005833331.77
0x961...3118
0xd2...2744
05/08/20252:33:32 PMbuy$2.73$0.0058282.730.005828468.53
0x3D6...0aBe
0x48...bc35
05/08/20251:40:01 PMsell$0.00002398$0.005790.000023980.005790.004142
0xd9d...33D1
0x96...c5dc
05/08/20251:37:38 PMbuy$1.27$0.0058231.270.005823218.56
0x32E...f648
0x8d...9294
05/08/202510:59:29 AMsell$0.001262$0.0057870.0012620.0057870.2182
0x38a...a96a
0x07...b01f
05/08/202510:59:29 AMsell$0.0004116$0.0057870.00041160.0057870.07113
0x38a...a96a
0x31...8442
05/08/202510:59:29 AMbuy$0.00007881$0.0058220.000078810.0058220.01353
0x38a...a96a
0x95...1d33
05/08/202510:57:11 AMbuy$1.75$0.0058191.750.005819301.47
0x127...3D69
0xaf...5f3f
05/08/202510:57:08 AMbuy$1.55$0.0058151.550.005815268.16
0x403...612F
0x36...1510
05/08/202510:52:58 AMbuy$0.8006$0.0058130.80060.005813137.72
0xba1...b306
0x1e...07a0
05/08/202510:48:34 AMbuy$1.17$0.005811.170.00581201.91
0x32E...f648
0x46...b134
05/08/202510:31:10 AMsell$0.005626$0.0057740.0056260.0057740.9743
0x42e...3C18
0x7f...c5ea
05/08/202510:22:44 AMsell$0.057033$0.0057740.0570330.0057740.001218
0xd9d...33D1
0x72...efc4
05/08/20258:50:53 AMbuy$1.78$0.0058071.780.005807306.75
0xC3a...8e1f
0x1c...a1e3
05/08/20257:50:46 AMbuy$0.0006064$0.0058050.00060640.0058050.1044
0xcff...B722
0x86...33f6
05/08/20257:47:56 AMbuy$0.01076$0.0058050.010760.0058051.85
0xcff...B722
0x7a...78b1
05/08/20257:33:59 AMbuy$3.89$0.00583.890.0058671.27
0xbB1...C106
0xbb...f63d