WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.005599
Presyo
0.005599 USDT
TVL
$9,699.61
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0.89%
24h
-0.23%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
37
Telegram price alerts
Pares:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YOU:
868,323.26
Pinagsama USDT:
$4,849.8

YOU/USDT price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005599. Ang presyo ng YOU ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $36.68. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $35,547.00. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $9,699.62. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $9,699.62.

Ang kabuuang transaksyon ng YOU/USDT ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $36.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.005599, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005599 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/28/20265:49:12 PMbuy$1.9$0.0055991.90.005599341.02
0x58f...193c
0x50...7b80
05/28/20265:35:52 PMbuy$1.15$0.0055961.150.005596205.82
0x150...8864
0x28...54de
05/28/20265:00:59 PMbuy$1.64$0.0055931.640.005593294.01
0x58f...193c
0x46...323f
05/28/20264:47:53 PMbuy$1.6$0.0055891.60.005589287.53
0x1Bb...F139
0x23...bdd0
05/28/20264:42:04 PMbuy$1.37$0.0055851.370.005585247.01
0x1Bb...F139
0x95...f917
05/28/20264:34:30 PMbuy$0.8271$0.0055830.82710.005583148.14
0xC3f...FD1d
0x7b...0602
05/28/20262:05:23 PMsell$1.34$0.005551.340.00555241.78
0x150...8864
0x8b...6bbc
05/28/20266:34:21 AMsell$1.61$0.0055531.610.005553290.86
0x3D6...0aBe
0xb7...9f98
05/28/20264:03:49 AMsell$3.22$0.0055593.220.005559580.52
0xba1...b306
0x4f...1437
05/28/20263:18:11 AMsell$8.79$0.0055738.790.0055731,578.66
0x917...33F5
0xda...a8f0
05/28/20263:17:49 AMsell$3.3$0.0055873.30.005587590.86
0xBF2...5950
0xd5...d36b
05/27/20269:56:57 PMsell$3.31$0.0055943.310.005594591.92
0xBF2...5950
0x66...b955
05/27/20269:44:25 PMsell$4.39$0.0056034.390.005603783.64
0x2aC...0729
0xb6...224f
05/27/20266:15:13 PMsell$1.18$0.005611.180.00561211.93
0x58f...193c
0x57...ba67
05/27/20265:57:42 PMsell$0.988$0.0056120.9880.005612176.03
0xB5C...1436
0xf7...fc08
05/27/20263:40:54 PMbuy$0.9977$0.0056460.99770.005646176.69
0x150...8864
0x30...eab5
05/27/20262:22:34 PMbuy$0.01678$0.0056450.016780.0056452.97
0x7d1...61AD
0xc3...56b1
05/27/20261:42:30 PMsell$3.63$0.0056153.630.005615648.05
0xba1...b306
0xaa...639c
05/27/20261:40:53 PMsell$1.32$0.0056211.320.005621236.44
0x7AF...195b
0xfc...aecd
05/27/20261:29:02 PMsell$1.52$0.0056241.520.005624270.77
0x3D6...0aBe
0x48...facd