- WhatToFarm
- BNB Chain
- You Swap
- YOU-USDT LPs
Impormasyon tungkol sa YOU-USDT pair
- Pinagsama YOU:
- 772,540.74
- Pinagsama USDT:
- $5,398.88
YOU/USDT price stats sa BNB Chain
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.007007. Ang presyo ng YOU ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $35.49. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $44,361.74. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $10,797.78. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng YOU/USDT ngayon?
Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $10,797.78.
Ilang transaksyon ang mayroon sa YOU/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YOU/USDT ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa YOU/USDT pool sa nakaraang 24 na oras?
Ang YOU/USDT pool ay may trading volume na $35.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YOU sa USDT?
Ang exchange rate ng 1 YOU sa USDT ay 0.007007, na naitala noong 8:58 AM UTC.
Magkano ang 1 YOU sa dolyar?
Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.007007 ngayon.
YOU-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:00:28 AM | buy | $1.77 | $0.007007 | 1.77 | 0.007007 | 253.01 | 0x9c...3ba4 | |
| 09/14/2025 | 5:49:40 AM | buy | $1.49 | $0.007002 | 1.49 | 0.007002 | 213.2 | 0xf9...051a | |
| 09/14/2025 | 2:17:16 AM | buy | $2.62 | $0.006997 | 2.62 | 0.006997 | 375.37 | 0xea...d3dc | |
| 09/13/2025 | 11:24:14 PM | buy | $1.7 | $0.006992 | 1.7 | 0.006992 | 243.75 | 0xba...b513 | |
| 09/13/2025 | 5:02:03 PM | sell | $7.75 | $0.006957 | 7.75 | 0.006957 | 1,114.32 | 0x57...8c8b | |
| 09/13/2025 | 4:58:17 PM | sell | $3.72 | $0.006972 | 3.72 | 0.006972 | 534.81 | 0xe2...826e | |
| 09/13/2025 | 1:52:00 PM | sell | $8.67 | $0.006988 | 8.67 | 0.006988 | 1,241.41 | 0xf6...0654 | |
| 09/13/2025 | 9:56:49 AM | buy | $7.73 | $0.007032 | 7.73 | 0.007032 | 1,099.76 | 0x6c...c509 | |
| 09/12/2025 | 11:43:55 PM | buy | $0.008621 | $0.007022 | 0.008621 | 0.007022 | 1.22 | 0x23...9bb5 | |
| 09/12/2025 | 10:21:41 PM | buy | $7.47 | $0.007012 | 7.47 | 0.007012 | 1,065.89 | 0x3b...78fa | |
| 09/12/2025 | 7:36:08 PM | buy | $5.39 | $0.006995 | 5.39 | 0.006995 | 771.13 | 0xc0...b15a | |
| 09/12/2025 | 5:59:45 PM | buy | $1.01 | $0.006987 | 1.01 | 0.006987 | 145.44 | 0x2c...7c86 | |
| 09/12/2025 | 5:33:34 PM | buy | $5.68 | $0.006978 | 5.68 | 0.006978 | 813.96 | 0x31...5d5a | |
| 09/12/2025 | 5:00:19 PM | buy | $3.15 | $0.006967 | 3.15 | 0.006967 | 453.51 | 0x62...c191 | |
| 09/12/2025 | 5:51:01 AM | buy | $4.69 | $0.006957 | 4.69 | 0.006957 | 674.58 | 0x28...3cec | |
| 09/12/2025 | 12:47:52 AM | buy | $4.46 | $0.006945 | 4.46 | 0.006945 | 643.05 | 0x95...6748 | |
| 09/12/2025 | 12:44:43 AM | buy | $5.96 | $0.006931 | 5.96 | 0.006931 | 859.8 | 0x26...483f | |
| 09/11/2025 | 11:15:19 PM | buy | $4.43 | $0.006918 | 4.43 | 0.006918 | 641.59 | 0xed...a520 | |
| 09/11/2025 | 10:40:27 PM | sell | $0.05709 | $0.006871 | 0.05709 | 0.006871 | 8.3 | 0x45...a5e0 | |
| 09/11/2025 | 12:33:46 PM | sell | $4.34 | $0.006877 | 4.34 | 0.006877 | 631.65 | 0x42...9f51 |