WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.006331
Presyo
0.006331 USDT
TVL
$10,291.61
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YOU:
814,718.14
Pinagsama USDT:
$5,145.8

YOU/USDT price stats sa BNB Chain

Noong Enero 4, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006331. Ang presyo ng YOU ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.77. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $40,190.17. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $10,291.61. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $10,291.61.

Ang kabuuang transaksyon ng YOU/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $15.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.006331, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006331 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/04/202612:09:20 AMbuy$3.04$0.0063313.040.006331480.65
0x8AD...E63E
0xdf...e346
01/04/202612:05:41 AMbuy$5.03$0.0063215.030.006321797.15
0xAaF...8be2
0x23...a610
01/03/202611:33:14 PMbuy$0.9895$0.0063130.98950.006313156.72
0x58f...193c
0xd2...da50
01/03/202610:37:59 PMbuy$0.97$0.0063110.970.006311153.69
0x1Bb...F139
0x88...5bcb
01/03/20267:21:03 AMsell$4.14$0.0062774.140.006277660.85
0xeE8...5367
0x25...c7f2
01/03/20265:38:44 AMsell$1.58$0.0062841.580.006284251.45
0x1Bb...F139
0x35...b5cb
01/02/20266:56:07 PMsell$2.04$0.0062892.040.006289325.68
0x8AD...E63E
0x0c...77f1
01/02/20265:15:55 PMbuy$4.56$0.0063234.560.006323722.28
0x76e...699E
0xd4...937f
01/02/20265:05:57 PMbuy$0.9878$0.0063170.98780.006317156.37
0x928...aC69
0x35...7707
01/02/20264:31:42 PMbuy$4.72$0.006314.720.00631748.1
0xC23...5E62
0x00...2795
01/02/20262:50:36 PMbuy$5.69$0.0062975.690.006297904.42
0xBF2...5950
0x51...2d19
01/02/20262:48:27 PMbuy$4.24$0.0062854.240.006285674.86
0xBF2...5950
0x0f...9d64
01/02/202610:15:22 AMbuy$3.49$0.0062753.490.006275557.45
0x58f...193c
0xec...a5de
01/02/20269:54:49 AMbuy$2.83$0.0062672.830.006267453.07
0x58f...193c
0x9d...3cad
01/02/20266:46:52 AMbuy$1.63$0.0062621.630.006262261.45
0x3D6...0aBe
0x78...8de8
01/02/20263:41:33 AMbuy$3.35$0.0062563.350.006256536.36
0xbb5...5489
0x72...3db6
01/02/20263:31:06 AMbuy$1.88$0.0062491.880.006249302.21
0x113...94CB
0x02...c036
01/01/202611:22:09 PMbuy$1.88$0.0062451.880.006245302.44
0x3D6...0aBe
0x13...296f
01/01/202610:32:34 PMbuy$1.33$0.0062411.330.006241213.53
0x3D6...0aBe
0x70...77f5
01/01/20262:32:54 PMsell$2.03$0.0062042.030.006204328.24
0x1Bb...F139
0xf5...0754