WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.007091
Presyo
0.007091 USDT
TVL
$10,883.21
MKT CAP
$45K
5m
0%
1h
0%
4h
-2.30%
24h
-1.54%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
106
Telegram price alerts
Pares:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YOU:
766,652.02
Pinagsama USDT:
$5,446.65

YOU/USDT price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.007091. Ang presyo ng YOU ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $105.53. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $45,014.43. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $10,883.22. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $10,883.22.

Ang kabuuang transaksyon ng YOU/USDT ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $105.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.007091, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.007091 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/10/20253:31:45 PMsell$6.24$0.0070916.240.007091881.080x18...6d9b
10/10/20253:30:32 PMsell$6.2$0.0071076.20.007107872.810x7c...ccf8
10/10/20253:25:24 PMsell$5.39$0.0071225.390.007122757.320x5a...613c
10/10/20253:21:42 PMsell$5.36$0.0071365.360.007136752.040x92...e4ce
10/10/20253:20:53 PMsell$5.65$0.0071515.650.007151791.240x68...e814
10/10/20253:17:43 PMsell$5.33$0.0071655.330.007165744.640x37...9b5c
10/10/20253:03:00 PMsell$6.94$0.0071816.940.007181966.980x5c...227a
10/10/20253:00:39 PMsell$5.62$0.0071985.620.007198781.570x83...1baa
10/10/20252:58:02 PMsell$6.92$0.0072146.920.007214959.410x1b...2d72
10/10/20251:38:58 PMbuy$6.72$0.0072586.720.007258926.750x47...bb05
10/10/20255:50:29 AMbuy$1.13$0.0072481.130.007248156.270x37...a0b4
10/10/20254:49:24 AMsell$9.45$0.0072159.450.0072151,310.390x5f...8dc9
10/10/20254:32:22 AMbuy$5.43$0.0072645.430.007264748.650x87...5878
10/10/20254:09:22 AMbuy$0.007402$0.0072570.0074020.0072571.010x4c...6370
10/10/202512:28:03 AMbuy$5.34$0.007255.340.00725737.680x50...35bb
10/09/202510:29:43 PMbuy$4.74$0.0072364.740.007236655.750xff...a0c2
10/09/20259:15:02 PMbuy$5.24$0.0072235.240.0072237260x7a...8441
10/09/20254:58:27 PMsell$8.06$0.0071848.060.0071841,122.160x07...1318
10/09/20254:21:30 PMsell$5.66$0.0072025.660.007202786.730x06...fab5
10/09/20252:32:18 PMsell$7.77$0.0072197.770.0072191,077.280xf8...2c7c