WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.005547
Presyo
0.005547 USDT
TVL
$9,643.3
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0.14%
24h
1.88%
Ibahagi
TXNS
45
Mga Bumili
33
Mga Nagbenta
12
Dami
138
Telegram price alerts
Pares:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YOU:
871,793.03
Pinagsama USDT:
$4,821.65

YOU/USDT price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005547. Ang presyo ng YOU ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $138.40. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $35,213.62. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $9,643.31. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $9,643.31.

Ang kabuuang transaksyon ng YOU/USDT ay 45 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 12 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $138.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.005547, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005547 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/02/202610:43:16 PMbuy$0.03187$0.0055470.031870.0055475.74
0x1Bb...F139
0x4c...c73b
03/02/202610:43:12 PMbuy$0.8519$0.0055460.85190.005546153.59
0x8AD...E63E
0x77...e5d9
03/02/20268:54:13 PMbuy$1.41$0.0055431.410.005543256.08
0x58f...193c
0xb7...a867
03/02/20268:04:08 PMbuy$2.26$0.0055392.260.005539408.59
0x150...8864
0x04...abae
03/02/20265:55:01 PMbuy$1.93$0.0055341.930.005534349.3
0x3D6...0aBe
0x46...4997
03/02/20265:49:47 PMbuy$2.11$0.005532.110.00553381.97
0x150...8864
0x9a...144b
03/02/20265:45:02 PMsell$26.54$0.00552426.540.0055244,804.17
0xEF3...C1e8
0x40...7ec4
03/02/20265:43:47 PMsell$3.44$0.0055593.440.005559620.25
0x1f7...54F5
0x9e...06b5
03/02/20265:38:18 PMsell$3.38$0.0055673.380.005567607.4
0xbb5...5489
0x63...60c1
03/02/20264:09:24 PMbuy$3.92$0.00563.920.0056701.72
0x5DC...0920
0x9c...9336
03/02/20263:45:01 PMbuy$3.36$0.0055913.360.005591601.24
0xC0c...d9E6
0xd4...f120
03/02/20263:43:42 PMbuy$3.92$0.0055833.920.005583702.78
0xF3f...0fF5
0x05...84a5
03/02/20263:38:19 PMbuy$3.92$0.0055743.920.005574703.34
0xF3f...0fF5
0x6b...b1e3
03/02/20263:15:10 PMbuy$3.91$0.0055653.910.005565703.91
0xbb5...5489
0x20...c5f9
03/02/20263:13:19 PMbuy$4.05$0.0055564.050.005556729.45
0x1f7...54F5
0x51...e015
03/02/20263:11:17 PMbuy$3.91$0.0055463.910.005546705.07
0xC84...A677
0x7c...2082
03/02/20263:08:56 PMbuy$3.98$0.0055373.980.005537719.9
0x9Ac...B5A1
0xea...d670
03/02/20263:07:20 PMbuy$3.98$0.0055283.980.005528720.49
0xe21...Ea74
0x68...db5a
03/02/20263:02:32 PMbuy$0.8145$0.0055230.81450.005523147.47
0x7AF...195b
0x5f...d496
03/02/20262:50:52 PMbuy$3.68$0.0055183.680.005518668.67
0x70e...20dD
0x56...7b3b