WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.005907
Presyo
0.005907 USDT
TVL
$9,999.14
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YOU:
844,215.37
Pinagsama USDT:
$4,999.57

YOU/USDT price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005907. Ang presyo ng YOU ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $22.06. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $37,497.79. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $9,999.14. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $9,999.14.

Ang kabuuang transaksyon ng YOU/USDT ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $22.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.005907, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005907 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/06/20268:12:21 AMsell$2.34$0.0059072.340.005907397.8
0x8f5...10CA
0x19...e4b2
09/06/20261:40:28 AMbuy$1.94$0.0059431.940.005943327.92
0x8f5...10CA
0xfe...6a58
09/05/20267:33:48 PMbuy$2.47$0.0059372.470.005937417.27
0x8f5...10CA
0x26...6c38
09/05/20264:17:14 PMbuy$2.94$0.0059312.940.005931496.37
0xd0E...3042
0xf9...50bf
09/05/20264:07:44 PMbuy$0.9087$0.0059270.90870.005927153.32
0x3e7...6659
0x53...412f
09/05/202612:52:15 PMbuy$4.08$0.0059214.080.005921690.71
0xC84...A677
0xcc...2d5f
09/05/202612:33:52 PMbuy$3.25$0.0059123.250.005912550.24
0x821...5388
0x2d...e23b
09/05/20268:19:04 AMbuy$4.08$0.0059034.080.005903691.73
0x1f7...54F5
0x81...34e4
09/05/20267:39:11 AMbuy$4.08$0.0058944.080.005894692.29
0xefA...D59D
0xf9...6a84
09/05/20267:13:17 AMbuy$5.3$0.0058825.30.005882902.57
0x761...b419
0x50...a774
09/05/20263:42:10 AMbuy$1.92$0.0058741.920.005874327.97
0x8f5...10CA
0xfc...5136
09/04/20264:48:54 PMbuy$1.95$0.0058691.950.005869333.3
0xd0E...3042
0xfe...61d5
09/04/20262:49:40 PMsell$3.72$0.0058353.720.005835638.09
0xC8c...a4bE
0xc2...58e3
09/04/202612:46:22 PMsell$3.53$0.0058443.530.005844604.6
0xC8c...a4bE
0xb5...a0b2
09/04/202612:37:15 PMsell$3.79$0.0058533.790.005853648
0x170...6858
0x66...7505
09/04/202612:32:26 PMsell$5.35$0.0058635.350.005863913.76
0x111...6051
0xd1...c499
09/04/202612:30:51 PMsell$7.85$0.0058797.850.0058791,335.55
0x111...6051
0xcf...8377
09/04/20269:16:47 AMbuy$4.08$0.0059194.080.005919690.8
0x080...9f33
0x1f...ea78
09/04/20268:55:19 AMbuy$1.21$0.0059131.210.005913206.24
0xd0E...3042
0x59...5773
09/04/20267:59:16 AMsell$2$0.00587820.005878341.72
0xd0E...3042
0xb1...4afe