WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.005743
Presyo
0.005743 USDT
TVL
$9,845.84
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
55
Telegram price alerts
Pares:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YOU:
854,929.35
Pinagsama USDT:
$4,922.92

YOU/USDT price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005743. Ang presyo ng YOU ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $55.27. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $36,457.40. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $9,845.84. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $9,845.84.

Ang kabuuang transaksyon ng YOU/USDT ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $55.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.005743, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005743 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/17/20266:22:18 PMsell$1.94$0.0057431.940.005743338.13
0x58f...193c
0x5e...b0c4
04/17/20265:27:28 PMsell$1.61$0.0057471.610.005747280.72
0x1Bb...F139
0x47...92a8
04/17/20265:27:15 PMsell$1.15$0.005751.150.00575201.59
0x150...8864
0x8f...3a8c
04/17/20264:39:37 PMbuy$2.11$0.0057842.110.005784366.22
0x1Bb...F139
0xd5...75cc
04/17/20264:24:00 PMbuy$0.07041$0.0057810.070410.00578112.17
0x150...8864
0xfe...b717
04/17/20264:23:56 PMbuy$2.74$0.0057782.740.005778474.85
0x58f...193c
0xf5...3b8b
04/17/20262:41:04 PMbuy$2.21$0.0057722.210.005772384.13
0x113...94CB
0x4a...5b0f
04/17/20261:51:27 PMbuy$4.68$0.0057644.680.005764812.75
0x080...9f33
0x95...4eed
04/17/20261:19:29 PMbuy$3.98$0.0057543.980.005754692.69
0xBF2...5950
0xc5...ba1b
04/17/20261:15:07 PMbuy$4.52$0.0057444.520.005744788.54
0xe21...Ea74
0x62...0d67
04/17/20261:11:17 PMbuy$2.54$0.0057362.540.005736444.21
0x58f...193c
0x5d...9d06
04/17/202612:53:41 PMbuy$3.97$0.0057283.970.005728694.25
0xF3f...0fF5
0xad...98e1
04/17/202610:31:21 AMsell$3.03$0.0056933.030.005693532.44
0x58f...193c
0xbc...fc79
04/17/20269:29:11 AMbuy$3.63$0.0057263.630.005726634.56
0xC3a...8e1f
0xe1...98aa
04/17/20269:28:24 AMbuy$3.97$0.0057173.970.005717694.9
0xC84...A677
0x14...2831
04/17/20268:55:08 AMbuy$3.31$0.0057093.310.005709580.2
0x3D6...0aBe
0xcf...0a9c
04/17/20265:09:57 AMsell$1.68$0.0056731.680.005673297.05
0x3D6...0aBe
0x25...ffd3
04/17/20262:23:00 AMsell$0.3022$0.0056750.30220.00567553.25
0xC3f...FD1d
0xf2...d13d
04/17/20262:22:28 AMsell$1.2$0.0056771.20.005677212.15
0x8AD...E63E
0xce...70aa
04/16/20267:43:45 PMbuy$2.6$0.0057092.60.005709456.26
0x58f...193c
0x39...a8f0