WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.005473
Presyo
0.005473 USDT
TVL
$9,603.02
MKT CAP
$34.7K
5m
0%
1h
0%
4h
-0.39%
24h
-0.03%
Ibahagi
TXNS
46
Mga Bumili
22
Mga Nagbenta
24
Dami
125
Telegram price alerts
Pares:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YOU:
874,780.52
Pinagsama USDT:
$4,801.51

YOU/USDT price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005473. Ang presyo ng YOU ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $124.86. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $34,747.91. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $9,603.02. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $9,603.02.

Ang kabuuang transaksyon ng YOU/USDT ay 46 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 24 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $124.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.005473, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005473 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/12/20265:14:36 AMsell$1.41$0.0054731.410.005473259.05
0x113...94CB
0x0b...10c3
02/12/20265:11:55 AMsell$1.29$0.0054771.290.005477237.08
0x150...8864
0xf1...6627
02/12/20262:38:07 AMbuy$2.1$0.0055092.10.005509382.41
0x1Bb...F139
0xc5...99d0
02/12/20261:39:02 AMbuy$1.83$0.0055041.830.005504334.15
0x113...94CB
0x96...d1f3
02/12/20261:38:53 AMbuy$2.47$0.0054992.470.005499449.48
0x58f...193c
0xb4...d138
02/12/20261:13:40 AMbuy$1.1$0.0054951.10.005495201.14
0x150...8864
0x96...c5ec
02/12/20261:01:49 AMbuy$1.1$0.0054931.10.005493201.12
0x58f...193c
0x5c...ab26
02/11/202611:21:58 PMsell$2.2$0.0054612.20.005461403.13
0x3D6...0aBe
0x88...ea7b
02/11/202611:21:08 PMsell$3.69$0.0054683.690.005468676.23
0xe21...Ea74
0x2e...06f2
02/11/202611:13:42 PMsell$1.36$0.0054731.360.005473248.8
0x1Bb...F139
0x89...90ef
02/11/202610:55:28 PMsell$0.9395$0.0054760.93950.005476171.54
0x113...94CB
0x60...7ccf
02/11/202610:28:12 PMsell$1.88$0.0054791.880.005479343.65
0x150...8864
0xf5...f897
02/11/202610:12:28 PMsell$1.42$0.0054831.420.005483260.68
0x3D6...0aBe
0x7b...64eb
02/11/20269:37:47 PMbuy$4.09$0.0055134.090.005513742.66
0xC84...A677
0x3e...1da3
02/11/20269:35:18 PMbuy$1.69$0.0055061.690.005506307.41
0x58f...193c
0x28...2af2
02/11/20269:24:48 PMbuy$4.05$0.00554.050.0055737.64
0x1f7...54F5
0xd0...53db
02/11/20267:38:01 PMbuy$1.63$0.0054931.630.005493298.48
0x150...8864
0xb8...c3df
02/11/20267:08:03 PMbuy$4.13$0.0054874.130.005487752.95
0x080...9f33
0x19...9fb3
02/11/20266:40:11 PMbuy$2.28$0.0054792.280.005479417.26
0x1Bb...F139
0xa4...5e40
02/11/20265:52:24 PMbuy$2.82$0.0054742.820.005474515.94
0xFcF...DDDD
0x6b...5c93