WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.005586
Presyo
0.005586 USDT
TVL
$9,677.65
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0.43%
24h
1.88%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
49
Telegram price alerts
Pares:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YOU:
868,094.49
Pinagsama USDT:
$4,838.82

YOU/USDT price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005586. Ang presyo ng YOU ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $49.16. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $35,459.27. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $9,677.65. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $9,677.65.

Ang kabuuang transaksyon ng YOU/USDT ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $49.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.005586, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005586 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/14/202611:21:29 AMbuy$4.16$0.0055864.160.005586745.94
0x080...9f33
0xa6...7a0e
02/14/202611:15:11 AMbuy$2.05$0.0055782.050.005578368.11
0x8AD...E63E
0xbc...8399
02/14/202611:13:09 AMbuy$1.91$0.0055741.910.005574343.24
0x113...94CB
0x9f...a45f
02/14/20268:50:01 AMbuy$2.46$0.0055692.460.005569443.23
0x58f...193c
0x0f...b4ec
02/14/20268:06:53 AMbuy$3.87$0.0055613.870.005561696.21
0x168...e974
0xc8...c5b4
02/13/20269:29:28 PMbuy$1.13$0.0055561.130.005556205.12
0x3D6...0aBe
0xf6...362c
02/13/20268:38:52 PMsell$0.7534$0.0055220.75340.005522136.42
0x8AD...E63E
0xce...40ba
02/13/20264:09:11 PMbuy$3.48$0.0055523.480.005552627.05
0x70e...20dD
0x29...1bff
02/13/20263:37:23 PMbuy$2.88$0.0055452.880.005545520.49
0x150...8864
0x91...bb66
02/13/20263:30:30 PMbuy$3.9$0.0055373.90.005537705.44
0x1f7...54F5
0x6f...d378
02/13/20263:26:53 PMbuy$3.44$0.0055293.440.005529622.32
0xefA...D59D
0x41...0aeb
02/13/20263:10:02 PMbuy$7.64$0.0055167.640.0055161,385.38
0x44E...AfE2
0xf9...fb89
02/13/20262:48:36 PMbuy$3.38$0.0055033.380.005503614.36
0xefA...D59D
0x2d...9123
02/13/20262:34:24 PMbuy$3.35$0.0054963.350.005496611.08
0x080...9f33
0xc5...7f42
02/13/20261:33:56 PMbuy$1.95$0.0054891.950.005489355.21
0x1Bb...F139
0x14...7292
02/13/20261:28:13 PMbuy$1.46$0.0054861.460.005486266.44
0x58f...193c
0xd4...d608
02/13/202611:57:55 AMbuy$1.28$0.0054821.280.005482234.1
0x150...8864
0x3d...cb2c
02/13/20269:49:01 AMbuy$1.11$0.005481.110.00548203.3
0x8AD...E63E
0x58...ea93
02/13/20269:45:56 AMbuy$0.7321$0.0054780.73210.005478133.65
0x150...8864
0xf8...504c
02/13/20268:48:00 AMbuy$3.76$0.0054723.760.005472688.61
0x080...9f33
0x92...04fe