WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.005354
Presyo
0.005354 USDT
TVL
$9,515.73
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
28
Telegram price alerts
Pares:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YOU:
886,442.24
Pinagsama USDT:
$4,757.86

YOU/USDT price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005354. Ang presyo ng YOU ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $27.82. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $33,991.52. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $9,515.73. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $9,515.73.

Ang kabuuang transaksyon ng YOU/USDT ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $27.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.005354, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005354 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/28/20261:07:03 AMsell$3.14$0.0053543.140.005354586.9
0x276...7b03
0x0e...d3d6
07/28/202612:13:55 AMsell$2.09$0.005362.090.00536391.22
0xd0E...3042
0xce...db42
07/27/202610:57:48 PMsell$3.52$0.0053673.520.005367655.92
0x647...076e
0x0a...58e9
07/27/202610:50:22 PMsell$3.53$0.0053753.530.005375657.34
0x70e...20dD
0xcb...5f77
07/27/202610:40:53 PMsell$4.26$0.0053834.260.005383791.45
0x111...6051
0x36...c332
07/27/20267:35:10 PMbuy$2.12$0.0054182.120.005418391.57
0x8f5...10CA
0xa2...daa5
07/27/20262:37:09 PMsell$3.48$0.0053873.480.005387647.04
0xbb5...5489
0xae...6e0a
07/27/20262:28:16 PMsell$3.49$0.0053953.490.005395648.41
0x647...076e
0xdc...99c4
07/27/202612:30:28 PMsell$2.16$0.0054022.160.005402400.02
0x8f5...10CA
0x3e...b16a
07/26/202611:08:24 PMbuy$2.94$0.0054332.940.005433541.63
0xbba...7062
0x51...b339
07/26/202610:37:05 PMbuy$3.87$0.0054263.870.005426714.08
0x5DC...0920
0xa8...bf5f
07/26/202610:00:37 PMbuy$3.27$0.0054173.270.005417605
0x70e...20dD
0x2c...f63c
07/26/20263:36:46 PMbuy$3.33$0.005413.330.00541617.15
0x080...9f33
0x27...5817
07/26/20263:16:52 PMbuy$2.72$0.0054032.720.005403504.81
0x575...F5c0
0x38...6247
07/26/20262:46:19 PMbuy$1.62$0.0053981.620.005398300.24
0x8f5...10CA
0xf1...2e20
07/26/20266:52:56 AMbuy$1.88$0.0053941.880.005394348.91
0xd0E...3042
0x95...9160
07/26/20264:53:17 AMbuy$2.2$0.005392.20.00539408.82
0x8f5...10CA
0x05...0fd1
07/26/20261:00:19 AMbuy$1.4$0.0053851.40.005385261.34
0x8f5...10CA
0x9f...4b25
07/26/202612:07:22 AMbuy$0.9695$0.0053830.96950.005383180.1
0xd0E...3042
0x91...06fd
07/25/20269:32:51 PMbuy$1$0.00538110.005381186.24
0xd0E...3042
0x42...0578