WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.005634
Presyo
0.005634 USDT
TVL
$9,657.36
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
25
Mga Bumili
21
Mga Nagbenta
4
Dami
43
Telegram price alerts
Pares:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YOU:
859,422.67
Pinagsama USDT:
$4,828.68

YOU/USDT price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005634. Ang presyo ng YOU ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $43.44. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $35,665.43. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $9,657.36. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $9,657.36.

Ang kabuuang transaksyon ng YOU/USDT ay 25 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $43.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.005634, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005634 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/14/20255:09:40 PMbuy$1.08$0.0056341.080.005634191.78
0xF10...6bFB
0x99...6e8a
03/14/20254:35:16 PMsell$2.27$0.0056012.270.005601405.46
0xD37...7C49
0x3c...0da9
03/14/20253:41:58 PMbuy$2.2$0.0056352.20.005635391.83
0xba1...b306
0xca...f40e
03/14/20253:31:52 PMbuy$3.04$0.0056293.040.005629541.16
0xb9a...4425
0x40...986c
03/14/20253:17:34 PMbuy$5.31$0.0056195.310.005619945.47
0x5d7...5d3B
0xca...76c5
03/14/20253:05:10 PMbuy$1.75$0.0056111.750.005611312.55
0xEdd...54F0
0x3e...3978
03/14/20253:01:04 PMbuy$2.47$0.0056062.470.005606441.89
0xba1...b306
0x07...a5f1
03/14/20252:54:58 PMbuy$0.4874$0.0056030.48740.00560386.99
0xC3a...8e1f
0x1e...bc4e
03/14/20251:36:49 PMbuy$1.56$0.00561.560.0056280.31
0xb9a...4425
0x60...9926
03/14/202510:51:34 AMbuy$1.28$0.0055971.280.005597230.42
0xD37...7C49
0xae...9bed
03/14/202510:43:22 AMbuy$1.04$0.0055941.040.005594186.85
0xba1...b306
0x9c...c77d
03/14/20259:26:43 AMbuy$1.49$0.0055911.490.005591267.8
0x168...e974
0x18...dbf0
03/14/20258:48:49 AMbuy$1.25$0.0055881.250.005588224.22
0x2aC...0729
0xd8...f7ee
03/14/20254:53:43 AMbuy$2$0.00558420.005584358.49
0xF10...6bFB
0xc0...85b8
03/14/20253:16:28 AMbuy$1.25$0.0055811.250.005581224.26
0xb9a...4425
0xc8...452b
03/14/20252:56:58 AMbuy$0.9053$0.0055780.90530.005578162.29
0x783...33c0
0xa4...0fe7
03/14/20251:44:28 AMbuy$2.5$0.0055742.50.005574448.94
0xd2D...dA3F
0x10...11a3
03/14/20251:29:52 AMsell$0.06373$0.0055380.063730.00553811.5
0x961...3118
0x05...0658
03/14/202512:50:52 AMbuy$1.46$0.005571.460.00557263.52
0x00e...52F8
0x6b...3084
03/14/202512:50:25 AMbuy$1.72$0.0055661.720.005566309.39
0xC68...1c38
0xd0...5df2