WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.005446
Presyo
0.005446 USDT
TVL
$9,587.37
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
55
Telegram price alerts
Pares:
0x090DeBA6FeF9422d5f9AA944034EB37234FFba45
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YOU:
877,568.51
Pinagsama USDT:
$4,793.68

YOU/USDT price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005446. Ang presyo ng YOU ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $55.34. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $34,573.00. Ang kontrata ng liquidity pool ay 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 na may kabuuang halaga na naka-lock (TVL) na $9,587.37. Ang YOU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x090DeBA6FeF9422d5f9AA944034EB37234FFba45 ay $9,587.37.

Ang kabuuang transaksyon ng YOU/USDT ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $55.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.005446, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005446 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/27/20265:44:55 PMsell$0.3022$0.0054460.30220.00544655.48
0x3D6...0aBe
0x74...49c2
03/27/20265:44:52 PMsell$1.74$0.0054481.740.005448320.66
0x1Bb...F139
0x8f...a537
03/27/20263:45:26 PMbuy$0.1913$0.0054830.19130.00548334.89
0xC3f...FD1d
0x8b...8c65
03/27/20263:36:12 PMbuy$1.39$0.0054811.390.005481254.95
0x1Bb...F139
0x54...0368
03/27/20262:23:57 PMsell$2.45$0.0054492.450.005449450.38
0x1Bb...F139
0xc6...ccdf
03/27/202612:00:44 PMbuy$0.0675$0.0054850.06750.00548512.3
0xC3f...FD1d
0x85...8acd
03/27/202611:01:00 AMsell$3.55$0.0054563.550.005456651.08
0x76e...699E
0xd0...bd7d
03/27/202610:54:18 AMsell$3.56$0.0054643.560.005464652.45
0xC84...A677
0x93...3e19
03/27/202610:38:54 AMsell$3.54$0.0054723.540.005472648.08
0x074...7e76
0xff...207e
03/27/202610:38:43 AMsell$5.72$0.0054835.720.0054831,044.23
0x9d6...ca34
0x7a...aed0
03/27/202610:37:25 AMsell$4.63$0.0054954.630.005495843.64
0x9df...1a44
0xbb...0b12
03/27/20269:09:53 AMsell$1.62$0.0055021.620.005502295.25
0x58f...193c
0xa0...c929
03/27/20268:36:23 AMsell$3.76$0.0055083.760.005508683.45
0x02c...3831
0x4b...9f1e
03/27/20268:35:53 AMsell$1.39$0.0055141.390.005514253.78
0x7AF...195b
0x57...d465
03/27/20267:23:08 AMbuy$0.6902$0.0055480.69020.005548124.4
0x150...8864
0x1a...f38f
03/27/20264:08:46 AMsell$2.07$0.0055162.070.005516375.42
0x8AD...E63E
0x35...8724
03/27/20264:01:38 AMsell$3.62$0.0055233.620.005523656.48
0x76e...699E
0xec...5edc
03/26/20268:12:22 PMbuy$3.78$0.0055563.780.005556680.74
0x822...54Fd
0x9e...ad1b
03/26/20268:12:03 PMbuy$4.79$0.0055464.790.005546864.74
0x9d6...ca34
0x22...6847
03/26/20266:20:42 PMsell$3.61$0.0055123.610.005512656.04
0x9Ac...B5A1
0x3d...858c