WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-ETH pair

Presyo USD
$0.005798
Presyo
0.052556 ETH
TVL
$3,705.1
MKT CAP
$36.8K
5m
0%
1h
0%
4h
-0.02%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama YOU:
319,235.22
Pinagsama ETH:
$0.8173

YOU/ETH price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005798. Ang presyo ng YOU ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.47. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $36,807.82. Ang kontrata ng liquidity pool ay 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D na may kabuuang halaga na naka-lock (TVL) na $3,705.10. Ang YOU/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/ETH na may kontrata na address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D ay $3,705.10.

Ang kabuuang transaksyon ng YOU/ETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YOU/ETH pool ay may trading volume na $6.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa ETH ay 0.000002556, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005798 ngayon.

YOU-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/01/20262:04:14 AMsell$2.61$0.0057980.0011520.052556450.66
0xb3F...79de
0xeb...b275
10/31/202610:06:34 PMsell$3.85$0.0057990.0017060.052565665.36
0xb67...e6ED
0x5d...000e
10/30/202611:10:27 AMsell$2.24$0.0057760.0010.052573388.56
0xeA4...db6e
0xc9...2cc8
10/30/202610:42:33 AMsell$1.88$0.0057890.00084190.052579326.39
0x276...7b03
0x92...5926
10/30/20264:36:47 AMsell$2.66$0.0058030.0011870.052586459.28
0xb3F...79de
0x49...a54f
10/30/20261:08:30 AMbuy$2.64$0.0057540.0011950.052597460.2
0x9cd...9D4f
0x04...a9df
10/29/20268:42:27 PMbuy$5.27$0.0058180.0023150.052553906.75
0xA77...D86d
0x57...55f2
10/29/20268:41:42 PMbuy$4.46$0.0058290.0019450.05254765.7
0x754...C024
0x74...41d6
10/29/20268:34:05 PMbuy$3.84$0.0058240.0016710.052529660.82
0x745...24e8
0x68...1ff5
10/29/20265:42:17 PMbuy$3.78$0.0058560.0016160.052502645.98
0x72B...d3f7
0xe2...fa16
10/29/20263:10:06 PMsell$3.82$0.0058990.001620.052498648.6
0x634...b139
0xdb...30a6
10/29/20262:36:41 PMsell$3.72$0.0058890.0015880.052508633.36
0x5DC...E511
0xe1...fcfd
10/29/202610:55:23 AMsell$2.81$0.0058640.0012060.052517479.36
0x63c...4139
0x93...13bf
10/29/20262:05:50 AMbuy$4.54$0.0058450.0019670.05253777.54
0xc88...7D38
0x30...38fe
10/29/20261:48:21 AMbuy$4.03$0.0058610.0017350.052518688.9
0xC84...A677
0x93...d6c6
10/29/20261:48:06 AMbuy$2.21$0.0058410.00095210.05251379.29
0x541...3d65
0x4d...22f5
10/29/20261:33:38 AMbuy$4.04$0.0058530.0017290.052501691.19
0x1f7...54F5
0x2c...444e
10/28/20268:40:32 PMbuy$2.78$0.0058620.0011860.052492475.81
0xb3F...79de
0x6f...5d16
10/28/20268:02:10 PMsell$4.3$0.0059150.0018060.052479728.35
0xa36...C394
0x12...1f7a
10/28/20268:00:37 PMsell$4.08$0.005910.0017230.05249691.84
0xC84...A677
0x6f...0341