WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-ETH pair

Presyo USD
$0.00558
Presyo
0.052574 ETH
TVL
$3,536.59
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
2.40%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
37
Telegram price alerts
Pares:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama YOU:
316,525.16
Pinagsama ETH:
$0.8169

YOU/ETH price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.00558. Ang presyo ng YOU ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $37.12. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $35,421.03. Ang kontrata ng liquidity pool ay 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D na may kabuuang halaga na naka-lock (TVL) na $3,536.59. Ang YOU/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/ETH na may kontrata na address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D ay $3,536.59.

Ang kabuuang transaksyon ng YOU/ETH ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang YOU/ETH pool ay may trading volume na $37.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa ETH ay 0.000002574, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00558 ngayon.

YOU-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/06/20269:24:05 AMsell$1.14$0.005580.00052960.052574205.71
0x8AD...E63E
0x8e...3db9
04/06/20269:19:20 AMsell$3.92$0.0055770.0018180.052582704.36
0xefA...D59D
0x2e...3fb1
04/06/20269:14:41 AMsell$1.58$0.0055670.00073750.05259284.74
0xC3f...FD1d
0xda...d1d1
04/06/20268:38:31 AMsell$0.6828$0.0055550.00031870.052593122.89
0x58f...193c
0x88...e2ec
04/06/20263:10:39 AMbuy$0.01278$0.0055730.0559890.052612.29
0x1Bb...F139
0x37...36ff
04/06/20263:10:05 AMbuy$0.01233$0.0055660.0557820.052612.21
0x8AD...E63E
0xac...80e6
04/06/20262:11:28 AMsell$4.52$0.0055650.0021130.052601812.38
0x9C2...b098
0x0d...adbc
04/06/202612:44:42 AMsell$1.25$0.0055530.00058930.052609225.82
0x58f...193c
0xfe...0e08
04/05/202611:32:12 PMsell$3.91$0.0055510.0018470.052617705.77
0xA01...1eCA
0x4d...e6af
04/05/202611:15:14 PMsell$5.18$0.0055540.0024540.052631932.69
0x9d6...ca34
0x2d...6636
04/05/202611:14:20 PMsell$1.97$0.005530.00094510.052642357.7
0xC3f...FD1d
0xb2...03b9
04/05/202610:58:46 PMsell$3.44$0.0055260.0016530.05265623.94
0x5d7...5d3B
0x0b...81c1
04/05/202610:00:02 PMbuy$0.0123$0.0055040.0559730.0526712.23
0x58f...193c
0x1b...fca2
04/05/20268:38:35 PMsell$1.14$0.0055060.00055280.052657208.04
0x8AD...E63E
0x47...6f15
04/05/20267:25:11 PMsell$0.9492$0.0055060.00045860.05266172.38
0x150...8864
0x04...06ca
04/05/20266:43:42 PMsell$0.72$0.00550.00034860.052663130.9
0x58f...193c
0x02...1730
04/05/20263:28:09 PMsell$3.89$0.0054970.0018930.05267708.99
0xe21...Ea74
0xce...19e3
04/05/202612:43:44 PMbuy$1.2$0.0054490.00059360.05269220.61
0x1Bb...F139
0xdd...ea2a
04/05/202612:36:50 PMbuy$1.52$0.0054490.00075230.052686280.03
0x58f...193c
0x4d...f966
04/05/20266:16:32 AMbuy$1.17$0.0054460.00057930.052682216
0x113...94CB
0xb9...39f6