WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-ETH pair

Presyo USD
$0.006451
Presyo
0.051657 ETH
TVL
$4,995.55
MKT CAP
$40.9K
5m
0%
1h
-0.38%
4h
-0.22%
24h
-1.29%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
46
Telegram price alerts
Pares:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama YOU:
387,240.16
Pinagsama ETH:
$0.6417

YOU/ETH price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006451. Ang presyo ng YOU ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $45.65. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $40,944.85. Ang kontrata ng liquidity pool ay 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D na may kabuuang halaga na naka-lock (TVL) na $4,995.56. Ang YOU/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/ETH na may kontrata na address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D ay $4,995.56.

Ang kabuuang transaksyon ng YOU/ETH ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang YOU/ETH pool ay may trading volume na $45.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa ETH ay 0.000001657, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006451 ngayon.

YOU-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/17/202410:25:15 PMbuy$6.82$0.0064510.0017540.0516571,058.39
0x5d7...5d3B
0x8b...e677
12/17/20249:53:52 PMsell$0.08038$0.0064760.000020390.05164312.41
0x7f5...4FeB
0xf2...5407
12/17/20249:06:28 PMbuy$1.51$0.0064860.00038590.051652233.59
0xEa3...88c6
0x5f...058b
12/17/20248:34:38 PMbuy$0.05059$0.0064860.000012870.0516517.79
0x000...41f6
0x6c...f9f0
12/17/20248:19:08 PMbuy$0.6417$0.0064660.00016380.0516599.25
0x783...33c0
0x56...26c0
12/17/20246:18:08 PMsell$0.0582$0.0064950.00001470.051648.96
0x380...28dc
0xab...4f9a
12/17/20244:53:14 PMsell$0.08255$0.0064720.000020920.0516412.75
0x000...ef95
0x57...493d
12/17/20243:58:09 PMbuy$2.87$0.0064780.00073130.051648443.57
0x5d7...5d3B
0x33...1d51
12/17/20243:23:39 PMbuy$7.97$0.0064670.0020240.0516411,232.99
0x32E...f648
0xd9...dbde
12/17/20242:20:30 PMbuy$3.3$0.0065350.00082560.051634505.23
0xb9a...4425
0xe8...6383
12/17/202412:49:45 PMbuy$1.4$0.0065220.0003510.051631215.18
0xF10...6bFB
0xbd...49ff
12/17/20247:57:58 AMbuy$1.58$0.0064940.00039650.051629243.37
0xD37...7C49
0x7e...5105
12/17/20247:49:43 AMsell$0.05431$0.0064740.000013570.0516188.38
0x000...f95e
0x29...9c91
12/17/20243:48:50 AMsell$0.8717$0.0065280.00021620.051619133.52
0xd2D...dA3F
0xa3...cf47
12/17/20243:46:44 AMsell$0.5738$0.0065320.00014230.0516287.84
0x783...33c0
0xa9...fafc
12/17/20243:30:59 AMsell$1.25$0.0065280.00031060.051621191.63
0x02d...48B1
0x46...a64f
12/17/20243:22:08 AMsell$0.5155$0.0065170.00012830.05162279.09
0xD37...7C49
0xab...e693
12/17/20243:12:11 AMsell$1$0.0065080.00025170.051623155.1
0x32E...f648
0xf8...6862
12/17/20242:38:38 AMsell$1.51$0.0065110.00037750.051624232.31
0x2aC...0729
0x2e...4640
12/17/202412:26:20 AMbuy$3.85$0.006470.00097260.051632595.79
0x32E...f648
0x7d...f575