WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-ETH pair

Presyo USD
$0.005437
Presyo
0.052812 ETH
TVL
$3,305.91
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
26
Mga Bumili
2
Mga Nagbenta
24
Dami
22
Telegram price alerts
Pares:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama YOU:
304,391.8
Pinagsama ETH:
$0.8539

YOU/ETH price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005437. Ang presyo ng YOU ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $22.48. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $34,516.48. Ang kontrata ng liquidity pool ay 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D na may kabuuang halaga na naka-lock (TVL) na $3,305.91. Ang YOU/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/ETH na may kontrata na address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D ay $3,305.91.

Ang kabuuang transaksyon ng YOU/ETH ay 26 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 24 ang mga sales transactions.

Ang YOU/ETH pool ay may trading volume na $22.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa ETH ay 0.000002812, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005437 ngayon.

YOU-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/21/20262:58:55 PMbuy$0.6087$0.0054370.00031480.052812111.95
0xd0E...3042
0xeb...ef4b
07/21/20268:21:52 AMsell$1.49$0.0054440.00076640.052797273.99
0x94a...3886
0x82...9a60
07/21/20268:21:41 AMsell$0.969$0.0054510.0004980.052801177.76
0xd0E...3042
0xa0...8c86
07/21/20266:39:57 AMsell$0.8176$0.0054360.00042170.052804150.39
0xd0E...3042
0xe5...0602
07/21/20266:33:02 AMsell$0.948$0.0054360.00048960.052807174.39
0x94a...3886
0x3b...caeb
07/21/20266:02:33 AMsell$0.9558$0.0054340.00049440.05281175.9
0xED4...5f16
0xbf...593f
07/21/20264:21:53 AMsell$0.7697$0.0054180.00039970.052813142.06
0xd38...372D
0x2e...7596
07/21/20264:03:41 AMsell$1$0.0054320.00051970.052816184.53
0x8f5...10CA
0x06...78bd
07/21/20263:21:28 AMsell$0.3546$0.0054270.00018410.05281965.33
0xA85...941D
0x46...052e
07/21/20263:21:01 AMsell$0.3675$0.0054340.00019070.0528267.63
0xA85...941D
0xbc...f21b
07/21/20263:05:13 AMsell$1.32$0.005430.00068710.052823243.37
0x8f5...10CA
0x41...7e1e
07/21/20263:01:54 AMsell$0.2639$0.0054280.00013740.05282748.62
0xd0E...3042
0xcf...9bbd
07/21/20263:01:55 AMsell$0.5455$0.0054250.00028410.052826100.54
0x8f5...10CA
0xc6...ef9d
07/21/20262:58:54 AMsell$0.3195$0.0054210.00016670.05282858.93
0x8f5...10CA
0xc0...1f22
07/21/20261:08:42 AMsell$0.4266$0.0054230.00022260.0528378.66
0x8f5...10CA
0xb6...05d5
07/20/20267:11:45 PMbuy$0.3035$0.0053940.00016020.05284756.26
0xd26...6406
0x38...eebf
07/20/20266:13:23 PMsell$1.57$0.0054280.00082170.052832290.12
0xd0E...3042
0xbd...e200
07/20/20266:02:46 PMsell$0.9145$0.005430.00047770.052836168.41
0xd26...6406
0x1d...10ec
07/20/20266:00:17 PMsell$0.7065$0.0054180.00037020.052839130.38
0x8f5...10CA
0xe8...78f2
07/20/20265:54:02 PMsell$1.06$0.0054210.00055620.052842195.66
0x8f5...10CA
0x16...6448