WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-ETH pair

Presyo USD
$0.007394
Presyo
0.052084 ETH
TVL
$5,187.3
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
-4.56%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
78
Telegram price alerts
Pares:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama YOU:
350,561.59
Pinagsama ETH:
$0.7313

YOU/ETH price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.007394. Ang presyo ng YOU ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $78.13. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $46,942.22. Ang kontrata ng liquidity pool ay 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D na may kabuuang halaga na naka-lock (TVL) na $5,187.30. Ang YOU/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/ETH na may kontrata na address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D ay $5,187.30.

Ang kabuuang transaksyon ng YOU/ETH ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang YOU/ETH pool ay may trading volume na $78.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa ETH ay 0.000002084, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.007394 ngayon.

YOU-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/19/20257:37:09 PMsell$5.28$0.0073940.0014890.052084714.39
0xC84...A677
0xe2...1fac
12/19/20255:59:45 PMbuy$4.74$0.0074410.0013370.052097637.5
0x9Ac...B5A1
0x48...9e00
12/19/20253:27:51 PMbuy$2.15$0.0074210.00060860.052091290.98
0x58f...193c
0x63...860b
12/19/20253:17:03 PMsell$4.99$0.0073850.0014080.052081676.68
0xA01...1eCA
0xc6...b48d
12/19/20253:16:15 PMsell$3.41$0.0074090.00096270.052088461.01
0x8A8...bcf1
0x1d...d8f8
12/19/20257:11:10 AMsell$5.58$0.0074340.0015740.052095751.58
0x080...9f33
0xb1...8499
12/19/20257:06:13 AMsell$4.96$0.0074640.0013990.052104665.05
0xC84...A677
0x99...0743
12/19/20257:03:27 AMsell$2.26$0.0074850.00063960.052109303.16
0xA01...1eCA
0x58...eb48
12/19/20256:55:18 AMsell$5.68$0.0075080.0016010.052116756.74
0xefA...D59D
0x2f...a6c9
12/19/20253:32:00 AMsell$5.4$0.007540.0015230.052125716.73
0xdc9...904a
0x00...7b81
12/19/20253:28:15 AMsell$4.75$0.0075690.0013390.052133627.64
0x311...5B94
0x07...2fe3
12/19/20253:25:57 AMsell$5.77$0.00760.0016270.052142759.86
0x153...F557
0xf3...2d76
12/19/20253:25:21 AMsell$3.14$0.0076250.00088750.052149412.92
0x9df...1a44
0xef...be63
12/19/20253:12:27 AMsell$5.27$0.007650.0014850.052156689.07
0x70e...20dD
0x81...7b4b
12/19/20253:03:12 AMsell$4.77$0.0076790.0013440.052164621.2
0x170...6858
0x60...8bb8
12/18/20259:35:07 PMsell$4.28$0.0077050.0012070.052171555.82
0x647...076e
0x0f...b938
12/18/20257:47:19 PMbuy$5.62$0.0077480.0015850.052183726.07
0x70e...20dD
0x43...f652
12/18/20257:05:09 PMbuy$5.84$0.0077140.0016460.052174757.04
0xEb0...6767
0xd6...3c46
12/18/20256:59:36 PMbuy$1.89$0.0076920.00053320.052168245.92
0x8AD...E63E
0x30...e8ba
12/18/20256:14:06 PMsell$6.86$0.007660.0019330.052159895.51
0x9Ac...B5A1
0xf2...a544