WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-ETH pair

Presyo USD
$0.005826
Presyo
0.052379 ETH
TVL
$3,854.73
MKT CAP
$37K
5m
0%
1h
-0.29%
4h
-0.04%
24h
-0.44%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
52
Telegram price alerts
Pares:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama YOU:
330,371.92
Pinagsama ETH:
$0.788

YOU/ETH price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005826. Ang presyo ng YOU ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $51.63. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $36,985.40. Ang kontrata ng liquidity pool ay 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D na may kabuuang halaga na naka-lock (TVL) na $3,854.74. Ang YOU/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/ETH na may kontrata na address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D ay $3,854.74.

Ang kabuuang transaksyon ng YOU/ETH ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang YOU/ETH pool ay may trading volume na $51.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa ETH ay 0.000002379, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005826 ngayon.

YOU-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/31/202610:28:52 AMsell$0.8409$0.0058260.00034330.052379144.33
0xd0E...3042
0x7a...5588
08/31/20269:46:10 AMsell$1.5$0.0058430.0006140.052382257.76
0x8f5...10CA
0xc7...d6a8
08/31/20266:41:11 AMsell$1.13$0.0058280.00046540.052385195.11
0x8f5...10CA
0xc4...f7bc
08/31/20266:19:21 AMsell$1.05$0.0058340.00043170.052387180.78
0xA2E...189E
0xb7...0efe
08/31/20266:17:42 AMsell$0.7275$0.0058320.00029810.05239124.74
0x8f5...10CA
0x06...c05b
08/31/202612:35:21 AMsell$1.64$0.0058240.00067440.052393281.83
0xd0E...3042
0xf7...4065
08/31/202612:35:08 AMsell$0.5684$0.0058290.00023360.05239597.5
0x754...C024
0x43...e343
08/30/202611:46:11 PMbuy$4.59$0.0057870.0019080.052405793.65
0x1fE...F1f1
0xad...5f0e
08/30/202611:36:16 PMbuy$4.08$0.0057860.0016890.052394705.78
0xC84...A677
0x14...0961
08/30/202611:28:22 PMbuy$4.1$0.0057970.0016840.052378708.1
0x76e...699E
0x31...86e6
08/30/202611:23:20 PMbuy$4.11$0.0057950.001680.052368709.61
0xefA...D59D
0xd6...2e98
08/30/202611:06:27 PMbuy$0.9349$0.0058250.00037910.052362160.49
0x754...C024
0x76...b294
08/30/20269:01:50 PMbuy$3.54$0.0058110.0014370.052356609.75
0x098...2A31
0x50...3946
08/30/20269:01:27 PMbuy$4.15$0.0058220.0016730.052347712.78
0xA01...1eCA
0x16...c411
08/30/20268:58:46 PMbuy$0.8913$0.0058340.00035770.052341152.77
0x8f5...10CA
0x72...7756
08/30/20265:31:04 PMbuy$0.977$0.0058380.00039140.052339167.33
0xd0E...3042
0xfa...e428
08/30/20264:40:53 PMsell$1$0.0058770.00039650.052325170.56
0x5Ec...85E4
0x9b...64a9
08/30/20264:40:39 PMsell$1.87$0.0058780.00074370.052328319.4
0xf81...E5d5
0x03...33f4
08/30/20264:40:23 PMsell$1.3$0.0058830.00051790.052332222.07
0x8f5...10CA
0x2b...c5a7
08/30/20264:15:37 PMsell$3.42$0.005880.0013630.052337583.13
0x76e...699E
0x08...a457