WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-ETH pair

Presyo USD
$0.007151
Presyo
0.052015 ETH
TVL
$5,102.67
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
16
Telegram price alerts
Pares:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama YOU:
356,363.14
Pinagsama ETH:
$0.7199

YOU/ETH price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.007151. Ang presyo ng YOU ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15.86. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $45,395.16. Ang kontrata ng liquidity pool ay 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D na may kabuuang halaga na naka-lock (TVL) na $5,102.67. Ang YOU/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/ETH na may kontrata na address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D ay $5,102.67.

Ang kabuuang transaksyon ng YOU/ETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YOU/ETH pool ay may trading volume na $15.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa ETH ay 0.000002015, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.007151 ngayon.

YOU-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/12/20263:17:50 AMsell$1.89$0.0071510.00053310.052015264.49
0x58f...193c
0xc4...6722
01/12/20262:48:15 AMsell$1.32$0.007160.00037270.052018184.69
0x150...8864
0x7d...9d2e
01/12/20262:45:51 AMsell$2.36$0.007170.00066660.052021329.85
0x1Bb...F139
0xb7...778a
01/11/20266:50:36 PMsell$1.19$0.007180.00033630.052023166.21
0x58f...193c
0xac...1b54
01/11/20264:34:11 PMsell$2.92$0.0071920.00082360.052027406.32
0x150...8864
0x9e...f95c
01/11/20263:37:28 PMsell$1.64$0.0072050.00046440.05203228.7
0x150...8864
0x7e...6080
01/11/20262:58:46 PMsell$4.51$0.0072220.0012720.052035624.87
0x58f...193c
0xf9...302e
01/10/202612:03:55 PMsell$1$0.0072370.00028440.05204139.42
0x1Bb...F139
0x7d...c02b
01/10/20263:45:08 AMbuy$4.08$0.0072720.001150.052049561.31
0xbb5...5489
0xfc...5693
01/10/20262:17:22 AMbuy$1.44$0.0072570.00040810.052045199.51
0x58f...193c
0xc0...d421
01/09/20267:17:56 PMbuy$3.28$0.0072430.00092490.052041453.02
0x58f...193c
0x89...fb19
01/09/20266:28:22 PMbuy$1.97$0.0072290.00055590.052037272.85
0x58f...193c
0x85...297e
01/09/20263:29:35 PMsell$5.01$0.0071940.0014130.052027697.25
0xBF2...5950
0xd6...925c
01/09/20262:45:12 PMbuy$1.37$0.0072480.00038880.052042190.33
0x150...8864
0xe0...87b7
01/09/20268:48:42 AMbuy$4.59$0.0072310.0012960.052038636.1
0xC84...A677
0x98...3af4
01/08/20265:49:03 PMsell$1.83$0.007180.00051640.052023255.2
0x1Bb...F139
0x6f...445f
01/08/20264:51:36 PMsell$3.42$0.0071940.00096480.052027475.79
0x150...8864
0xaa...7a74
01/08/20262:43:02 PMbuy$4.82$0.0072340.001360.052039667.47
0x70e...20dD
0xc4...b9f3
01/08/20262:26:38 PMbuy$3.05$0.0072120.00086220.052032424.16
0xC3f...FD1d
0x7a...0147
01/08/20262:06:19 PMbuy$1.42$0.0071990.00040290.052029198.58
0x7AF...195b
0xf7...0f76