WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-ETH pair

Presyo USD
$0.005398
Presyo
0.05288 ETH
TVL
$3,244.38
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
21
Mga Bumili
21
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama YOU:
300,912.49
Pinagsama ETH:
$0.8642

YOU/ETH price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005398. Ang presyo ng YOU ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $13.40. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $34,271.78. Ang kontrata ng liquidity pool ay 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D na may kabuuang halaga na naka-lock (TVL) na $3,244.39. Ang YOU/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/ETH na may kontrata na address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D ay $3,244.39.

Ang kabuuang transaksyon ng YOU/ETH ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/ETH pool ay may trading volume na $13.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa ETH ay 0.00000288, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005398 ngayon.

YOU-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/10/20265:24:50 PMbuy$0.03058$0.0053980.000016320.052885.66
0x919...2cC9
0x91...26e8
08/10/20263:28:24 PMbuy$0.7486$0.0054010.0003990.052879138.6
0x754...C024
0xe5...0cd6
08/10/20263:24:31 PMbuy$1.23$0.0053990.00065790.052875228.79
0x754...C024
0x10...d477
08/10/20263:23:28 PMbuy$0.5417$0.005390.00028860.052872100.49
0x754...C024
0x6a...2f06
08/10/20263:13:04 PMbuy$3.5$0.0053940.0018590.052865649.1
0x06A...66C5
0x41...e6bc
08/10/20263:12:36 PMbuy$1.05$0.0053930.00056070.052857196.25
0xd0E...3042
0x20...ae82
08/10/20263:08:07 PMbuy$0.01229$0.00540.05650.0528552.27
0x754...C024
0x41...4e3c
08/10/20263:08:07 PMbuy$0.02301$0.0054010.000012160.0528554.26
0x754...C024
0x41...4e3c
08/10/20263:08:07 PMbuy$0.2348$0.0053990.00012410.05285443.5
0x754...C024
0x41...4e3c
08/10/20263:08:07 PMbuy$0.1596$0.00540.000084380.05285529.55
0x754...C024
0x41...4e3c
08/10/20262:49:54 PMbuy$0.00431$0.0054160.0522710.0528540.7959
0xCED...f54c
0x49...13e1
08/10/20262:49:54 PMbuy$0.009327$0.0054160.0549150.0528541.72
0xCED...f54c
0x49...13e1
08/10/20262:49:54 PMbuy$0.004303$0.0054160.0522670.0528540.7945
0xCED...f54c
0x49...13e1
08/10/20262:49:54 PMbuy$0.06516$0.0054150.000034330.05285312.03
0xCED...f54c
0x49...13e1
08/10/20262:49:36 PMbuy$0.07645$0.0054140.000040290.05285314.12
0x754...C024
0x08...5d6d
08/10/20262:47:45 PMbuy$0.5992$0.0054120.00031580.052852110.72
0x754...C024
0xcb...762e
08/10/20262:47:29 PMbuy$0.05793$0.0054110.000030520.05285110.7
0x754...C024
0x80...b529
08/10/20262:47:29 PMbuy$0.3792$0.0054090.00019980.0528570.11
0x754...C024
0x80...b529
08/10/20261:56:29 PMbuy$2.06$0.0053980.0010890.052846382.78
0x8f5...10CA
0x58...f927
08/10/20261:34:53 PMbuy$2.3$0.0054110.0012070.052838425.26
0x8f5...10CA
0x3b...ef8d