WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-ETH pair

Presyo USD
$0.005448
Presyo
0.052268 ETH
TVL
$3,594.07
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0.04%
24h
0.21%
Ibahagi
TXNS
17
Mga Bumili
2
Mga Nagbenta
15
Dami
18
Telegram price alerts
Pares:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama YOU:
330,727.18
Pinagsama ETH:
$0.7481

YOU/ETH price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005448. Ang presyo ng YOU ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $18.33. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $34,491.61. Ang kontrata ng liquidity pool ay 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D na may kabuuang halaga na naka-lock (TVL) na $3,594.08. Ang YOU/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/ETH na may kontrata na address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D ay $3,594.08.

Ang kabuuang transaksyon ng YOU/ETH ay 17 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 15 ang mga sales transactions.

Ang YOU/ETH pool ay may trading volume na $18.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa ETH ay 0.000002268, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005448 ngayon.

YOU-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/05/20243:30:49 AMbuy$0.4496$0.0054480.00018710.05226882.51
0xE6a...4137
0x65...796c
10/05/20243:07:43 AMbuy$1.17$0.0054450.00048820.052266215.42
0xEdd...54F0
0x33...5ede
10/05/202412:25:23 AMsell$0.002542$0.0054470.051050.0522510.4666
0x000...f95e
0x8c...6a65
10/05/202412:10:41 AMsell$0.001223$0.0054480.0650570.0522510.2246
0x000...1FAb
0x83...b5f4
10/05/202412:03:47 AMsell$0.01319$0.0054450.0554560.0522512.42
0x000...f14F
0xbf...4c16
10/04/202411:59:02 PMsell$0.008397$0.0054460.0534710.0522511.54
0x000...1FAb
0x0b...3653
10/04/202411:58:14 PMsell$0.0204$0.0054460.0584340.0522513.74
0x000...3140
0x2e...fcb2
10/04/20245:00:24 PMsell$0.788$0.0054850.00032350.052252143.65
0x783...33c0
0xd9...d174
10/04/20244:19:54 PMsell$2.18$0.0054750.00089940.052255398.75
0x148...6494
0xd0...5392
10/04/20244:19:48 PMsell$2.83$0.005490.0011680.052262516.72
0x308...416F
0x40...d2f8
10/04/20244:02:57 PMsell$1.76$0.0054760.00072960.052267321.7
0x0eC...4F76
0x69...61db
10/04/20243:57:00 PMsell$2.76$0.0054640.0011520.052273506.72
0x127...3D69
0x17...6ccc
10/04/20243:56:39 PMsell$2.27$0.005480.00094480.05228414.4
0xdcB...0Df0
0x75...0a6c
10/04/20241:00:39 PMsell$0.9893$0.0054780.00041250.052284180.59
0x783...33c0
0xee...ce79
10/04/20248:13:06 AMsell$0.6902$0.0054510.00028950.052286126.62
0x822...54Fd
0x92...5693
10/04/20244:35:15 AMsell$1.43$0.0054360.00060380.052288263.83
0x185...c421
0xde...04fa
10/04/20244:35:12 AMsell$0.9331$0.0054440.00039280.052292171.39
0x02d...48B1
0x9c...b2a5
10/04/20241:56:32 AMsell$1.08$0.0054440.00045670.052294199.03
0x2a8...E55A
0xc8...b850
10/04/20241:28:53 AMsell$3.98$0.0054450.0016840.052301731.92
0xbB1...C106
0xd1...2464
10/03/20245:45:08 PMsell$0.01792$0.0053830.057680.0523063.33
0x2aC...0729
0x3c...7217