WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-ETH pair

Presyo USD
$0.009056
Presyo
0.052552 ETH
TVL
$5,747.62
MKT CAP
$57.5K
5m
0%
1h
0%
4h
-1.39%
24h
4.60%
Ibahagi
TXNS
70
Mga Bumili
40
Mga Nagbenta
30
Dami
380
Telegram price alerts
Pares:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama YOU:
317,674.93
Pinagsama ETH:
$0.809

YOU/ETH price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.009056. Ang presyo ng YOU ay pataas 4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $380.33. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $57,491.21. Ang kontrata ng liquidity pool ay 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D na may kabuuang halaga na naka-lock (TVL) na $5,747.62. Ang YOU/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/ETH na may kontrata na address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D ay $5,747.62.

Ang kabuuang transaksyon ng YOU/ETH ay 70 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 30 ang mga sales transactions.

Ang YOU/ETH pool ay may trading volume na $380.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa ETH ay 0.000002552, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.009056 ngayon.

YOU-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/02/202611:12:08 AMbuy$2$0.0090560.00056650.052552221.92
0x58f...193c
0x51...b21c
02/02/202610:49:35 AMbuy$0.02748$0.009050.0577460.052553.03
0x7d1...61AD
0x61...e3e9
02/02/20269:47:41 AMsell$6.31$0.0090150.0017790.052541700.07
0xbb5...5489
0xe8...6e0f
02/02/20269:37:06 AMsell$6.21$0.0090550.0017520.052552686.78
0x70e...20dD
0xd8...cb08
02/02/20269:36:23 AMsell$2.79$0.0090830.00078690.05256307.36
0x1Bb...F139
0x65...ee3a
02/02/20269:29:56 AMsell$6.26$0.0091120.0017650.052568687.33
0xefA...D59D
0x11...b3b3
02/02/20269:27:01 AMsell$4.75$0.0091470.0013390.052578519.65
0x150...8864
0x96...19b1
02/02/20269:23:49 AMsell$1.92$0.0091680.00054250.052584209.93
0x1Bb...F139
0xb9...43a7
02/02/20268:43:47 AMsell$3.01$0.0091840.00084990.052588328.32
0x3D6...0aBe
0x70...b37b
02/02/20267:07:59 AMsell$3.3$0.0092040.00093150.052594359.08
0x150...8864
0xc1...f2a6
02/02/20266:58:15 AMsell$6.43$0.0092350.0018130.052602696.71
0xbb5...5489
0xdb...fd25
02/02/20266:42:57 AMsell$6.38$0.0092750.0017990.052614688.1
0xa59...e6C3
0x3e...2a15
02/02/20266:36:08 AMbuy$5.02$0.0093360.0014160.052631538.18
0x70e...20dD
0xc9...cb57
02/02/20266:35:18 AMbuy$6.29$0.00930.0017740.052621676.93
0xe21...Ea74
0x35...91d1
02/02/20265:26:57 AMbuy$5.79$0.0092610.0016320.05261625.33
0x70e...20dD
0x73...3a94
02/02/20265:15:51 AMbuy$5.86$0.0092240.0016530.052599636.05
0xC84...A677
0x19...1e93
02/02/20265:09:13 AMbuy$5.81$0.0091870.001640.052589633.36
0x76e...699E
0x14...fc04
02/02/20264:26:10 AMsell$6.74$0.0091350.0018990.052574737.81
0xe21...Ea74
0x4c...a171
02/02/20264:25:41 AMsell$2.87$0.0091650.00081060.052583313.79
0xA01...1eCA
0xfe...2df2
02/02/20263:56:10 AMsell$6.6$0.0091950.0018620.052591718.65
0x822...54Fd
0x1d...690f