WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-ETH pair

Presyo USD
$0.005588
Presyo
0.05294 ETH
TVL
$3,267.37
MKT CAP
$35.5K
5m
0%
1h
0%
4h
-0.21%
24h
0.11%
Ibahagi
TXNS
28
Mga Bumili
6
Mga Nagbenta
22
Dami
40
Telegram price alerts
Pares:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama YOU:
291,771.14
Pinagsama ETH:
$0.8594

YOU/ETH price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005588. Ang presyo ng YOU ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $39.62. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $35,542.85. Ang kontrata ng liquidity pool ay 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D na may kabuuang halaga na naka-lock (TVL) na $3,267.37. Ang YOU/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/ETH na may kontrata na address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D ay $3,267.37.

Ang kabuuang transaksyon ng YOU/ETH ay 28 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 22 ang mga sales transactions.

Ang YOU/ETH pool ay may trading volume na $39.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa ETH ay 0.00000294, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005588 ngayon.

YOU-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/14/20257:39:13 AMsell$1.87$0.0055880.00098730.05294335.82
0x32E...f648
0xb5...1602
03/14/20257:27:06 AMsell$0.5849$0.0055840.00030840.052944104.74
0x2aC...0729
0x96...06a4
03/14/20256:51:09 AMsell$0.3696$0.0055850.00019490.05294666.17
0x32E...f648
0x12...8060
03/14/20255:41:06 AMsell$0.7048$0.00560.0003710.052948125.85
0xF10...6bFB
0x4e...41f7
03/14/20252:56:58 AMsell$0.9075$0.0055910.00047890.052951162.29
0x783...33c0
0xa4...0fe7
03/14/20252:32:58 AMsell$0.6405$0.0055950.00033810.052953114.48
0xc5F...30aE
0x8c...90ba
03/14/20251:44:28 AMsell$2.51$0.0055920.0013280.052959448.94
0xd2D...dA3F
0x10...11a3
03/13/202511:10:34 PMsell$0.5808$0.0055550.000310.052965104.56
0x02d...48B1
0x82...e4e7
03/13/202510:46:10 PMsell$1.36$0.0055650.00072750.052968245.05
0x5d7...5d3B
0xf7...51b7
03/13/202510:31:22 PMsell$0.8491$0.0055620.00045380.052972152.64
0x5d7...5d3B
0xbf...c47e
03/13/202510:25:10 PMsell$1.29$0.0055580.00069110.052976232.19
0xD37...7C49
0xbf...01f4
03/13/202510:10:31 PMsell$0.6615$0.0055540.00035490.05298119.1
0x02d...48B1
0xf3...9b8f
03/13/20259:46:37 PMsell$1.08$0.0055290.00058530.052983196.17
0xD37...7C49
0x1d...4cf6
03/13/20257:56:58 PMsell$1.2$0.0055390.00065140.052987218.01
0x5d7...5d3B
0x44...6318
03/13/20255:39:46 PMbuy$3.86$0.0055370.0020950.053698.39
0x32E...f648
0xb0...521b
03/13/20255:25:34 PMbuy$2.47$0.0055180.0013380.052989447.9
0xd2D...dA3F
0x4e...94a1
03/13/20254:59:22 PMbuy$1.76$0.0055230.00095530.052981320.44
0xba1...b306
0x24...cd3b
03/13/20254:49:04 PMbuy$1.27$0.0055510.00068370.052975229.79
0x02d...48B1
0xb1...f91b
03/13/20254:17:22 PMbuy$1.6$0.0055250.00086090.052963290.51
0x783...33c0
0x38...a137
03/13/20253:02:04 PMsell$3.51$0.0055730.0018590.052949630.64
0x2aC...0729
0x1a...d655