WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-ETH pair

Presyo USD
$0.005813
Presyo
0.052965 ETH
TVL
$3,392.81
MKT CAP
$37K
5m
0%
1h
0%
4h
0.37%
24h
1.52%
Ibahagi
TXNS
37
Mga Bumili
8
Mga Nagbenta
29
Dami
63
Telegram price alerts
Pares:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama YOU:
290,986.68
Pinagsama ETH:
$0.8653

YOU/ETH price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005813. Ang presyo ng YOU ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $63.47. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $37,006.91. Ang kontrata ng liquidity pool ay 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D na may kabuuang halaga na naka-lock (TVL) na $3,392.82. Ang YOU/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/ETH na may kontrata na address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D ay $3,392.82.

Ang kabuuang transaksyon ng YOU/ETH ay 37 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 29 ang mga sales transactions.

Ang YOU/ETH pool ay may trading volume na $63.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa ETH ay 0.000002965, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005813 ngayon.

YOU-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/08/202512:04:08 PMsell$0.3708$0.0058130.00018910.05296563.78
0x32E...f648
0x61...9819
05/08/202510:57:11 AMsell$1.75$0.005820.00089510.052969301.47
0x127...3D69
0xaf...5f3f
05/08/202510:57:08 AMsell$1.56$0.0058310.00079780.052975268.16
0x403...612F
0x36...1510
05/08/202510:52:58 AMsell$0.8013$0.0058180.00041030.052979137.72
0xba1...b306
0x1e...07a0
05/08/202510:48:34 AMsell$1.17$0.0058240.00060260.052984201.91
0x32E...f648
0x46...b134
05/08/20258:51:59 AMbuy$0.1513$0.0058170.000078180.05300426.02
0x000...5856
0xac...0197
05/08/20258:50:55 AMsell$2.63$0.0057920.0013580.05299454.32
0x32E...f648
0x1e...e583
05/08/20258:50:53 AMsell$1.78$0.0058070.00091980.052998306.75
0xC3a...8e1f
0x1c...a1e3
05/08/20257:38:23 AMsell$2.84$0.0058020.0014730.053007489.86
0x32E...f648
0xb7...5eda
05/08/20257:36:41 AMsell$0.7759$0.0058040.00040280.053013133.66
0x7d3...AF1B
0x33...b38b
05/08/20257:33:59 AMsell$3.91$0.0058270.0020280.053021671.27
0xbB1...C106
0xbb...f63d
05/08/20257:26:13 AMsell$1.24$0.0057890.00065330.053031215.53
0xC68...1c38
0xaf...d93e
05/08/20256:39:06 AMsell$0.7424$0.0057780.00038990.053034128.48
0x32E...f648
0x03...4016
05/08/20254:51:26 AMbuy$0.02856$0.0058090.000015020.0530544.91
0xC68...1c38
0xbc...e431
05/08/20254:02:07 AMsell$3.29$0.0057970.0017270.053042567.7
0x695...F122
0x6d...4b17
05/08/20253:59:37 AMsell$1.75$0.0057910.00092530.053051303.26
0xD37...7C49
0x8e...5747
05/08/20253:57:56 AMsell$3.02$0.0058210.0015880.05306519.02
0x695...F122
0x9d...7760
05/08/20253:46:38 AMsell$3.42$0.005810.0018130.053071590.21
0x2a8...E55A
0xce...fd72
05/08/20253:42:45 AMsell$3.87$0.0057770.0020660.053085669.85
0x2aC...0729
0xc2...e47b
05/08/20253:27:56 AMsell$1.5$0.0057580.00080680.053095260.65
0xD37...7C49
0xa4...e9bc