WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-ETH pair

Presyo USD
$0.005683
Presyo
0.052471 ETH
TVL
$3,674.65
MKT CAP
$36.1K
5m
0%
1h
0%
4h
-0.96%
24h
-0.68%
Ibahagi
TXNS
43
Mga Bumili
13
Mga Nagbenta
30
Dami
60
Telegram price alerts
Pares:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama YOU:
323,481.22
Pinagsama ETH:
$0.7984

YOU/ETH price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005683. Ang presyo ng YOU ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $60.04. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $36,076.07. Ang kontrata ng liquidity pool ay 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D na may kabuuang halaga na naka-lock (TVL) na $3,674.65. Ang YOU/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/ETH na may kontrata na address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D ay $3,674.65.

Ang kabuuang transaksyon ng YOU/ETH ay 43 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 30 ang mga sales transactions.

Ang YOU/ETH pool ay may trading volume na $60.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa ETH ay 0.000002471, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005683 ngayon.

YOU-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/17/20264:40:36 AMbuy$3.34$0.0056830.0014550.052471589.11
0x8de...b056
0xa6...da36
03/17/20263:48:25 AMbuy$1.33$0.0056910.00057980.052464235.24
0x58f...193c
0x49...2eb2
03/17/20263:40:45 AMbuy$3.42$0.0057040.0014750.052458600.14
0x4be...324b
0x44...c862
03/17/20263:32:55 AMbuy$1.95$0.0057130.00083860.052451342.1
0x150...8864
0xf0...277d
03/17/20263:24:02 AMbuy$0.7467$0.0057250.00031920.052447130.42
0x1Bb...F139
0x48...3edb
03/17/20262:23:52 AMbuy$0.5024$0.0057380.00021410.05244687.56
0x58f...193c
0x3a...966d
03/16/202611:11:53 PMbuy$1.2$0.0057130.0005160.052444211.12
0x113...94CB
0xcc...c4c9
03/16/202611:08:57 PMbuy$2.02$0.0057120.00086420.052439354.25
0x8AD...E63E
0x67...a596
03/16/202610:13:13 PMsell$0.9589$0.0057570.00040370.052423166.56
0x7AF...195b
0x6b...5eda
03/16/20269:37:31 PMsell$4.92$0.005760.002080.052431855.54
0x9C2...b098
0x50...32be
03/16/20269:35:07 PMsell$2.06$0.0057510.0008780.05244359.8
0x3D6...0aBe
0x35...b941
03/16/20269:03:56 PMsell$1.35$0.0057460.00057610.052444235.65
0x58f...193c
0x14...6ee9
03/16/20269:00:36 PMsell$0.6198$0.0057420.00026410.052447107.94
0x3D6...0aBe
0x52...27e9
03/16/20268:39:12 PMsell$0.8651$0.0057350.00036940.052449150.84
0x113...94CB
0xf2...c4ea
03/16/20266:36:33 PMsell$0.8327$0.0057390.00035560.052451145.08
0x58f...193c
0x77...67e8
03/16/20266:14:18 PMsell$2.36$0.0057440.0010120.052455412.18
0x150...8864
0x89...4e95
03/16/20266:09:15 PMsell$3.19$0.0057370.0013690.052463556.16
0x1f7...54F5
0x61...8e0f
03/16/20266:07:58 PMsell$1.4$0.0057350.00060580.052469245.34
0xC3f...FD1d
0xdb...2efe
03/16/20265:50:13 PMsell$0.01063$0.0057230.054590.0524711.85
0x8AD...E63E
0xf4...5e28
03/16/20265:50:11 PMsell$0.7511$0.0057260.00032430.052472131.17
0x3D6...0aBe
0x88...5b53