WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-ETH pair

Presyo USD
$0.005419
Presyo
0.052872 ETH
TVL
$3,246.53
MKT CAP
$34.4K
5m
0%
1h
0%
4h
-1.11%
24h
-0.73%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
50
Telegram price alerts
Pares:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama YOU:
299,654.62
Pinagsama ETH:
$0.8601

YOU/ETH price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005419. Ang presyo ng YOU ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $50.27. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $34,400.79. Ang kontrata ng liquidity pool ay 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D na may kabuuang halaga na naka-lock (TVL) na $3,246.54. Ang YOU/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/ETH na may kontrata na address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D ay $3,246.54.

Ang kabuuang transaksyon ng YOU/ETH ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang YOU/ETH pool ay may trading volume na $50.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa ETH ay 0.000002872, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005419 ngayon.

YOU-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/23/20264:04:30 PMbuy$3.57$0.0054190.0018970.052872660.49
0xe21...Ea74
0x16...e7e7
02/23/20262:42:02 PMbuy$3.58$0.0054270.0018860.052859659.7
0xefA...D59D
0xa7...79ae
02/23/20262:40:05 PMbuy$1.67$0.0054350.00087850.05285308.16
0x150...8864
0xda...f543
02/23/20261:43:09 PMsell$3.88$0.005480.0020130.052837709.54
0xe21...Ea74
0x0a...1992
02/23/202610:02:17 AMsell$2.94$0.0054790.0015320.052849537.95
0x58f...193c
0x71...7b02
02/23/20269:55:08 AMsell$1.38$0.0054790.00071960.052856251.91
0x58f...193c
0x10...fc9e
02/23/20269:38:04 AMsell$3.88$0.0054640.0020360.052865710.55
0xF3f...0fF5
0xa2...a09d
02/23/20269:32:42 AMsell$3.88$0.005460.0020470.052879711.12
0xC84...A677
0xfb...0657
02/23/20263:21:24 AMbuy$0.9825$0.0053940.00052860.052902182.15
0x58f...193c
0xc1...e595
02/23/20261:45:34 AMbuy$3.77$0.0054120.0020180.052893697.5
0xe21...Ea74
0xce...7f9a
02/23/20261:09:48 AMbuy$1.55$0.005390.0008340.052883289.19
0x70e...20dD
0x10...cf97
02/23/20261:07:42 AMbuy$6.22$0.0054230.0032950.052871,148.32
0xa04...940F
0x94...f620
02/23/20261:03:10 AMbuy$5.15$0.0054210.0027080.05285950.47
0x1f7...54F5
0x8c...fb1a
02/23/20261:02:17 AMbuy$1.58$0.0054240.00082730.052838291.5
0xbb5...5489
0xf5...2ed5
02/23/20261:01:13 AMbuy$3.76$0.0054460.0019560.052829691.63
0xC84...A677
0x3a...2ed0
02/22/20265:47:03 PMbuy$1.39$0.0054650.00071820.05282254.66
0x150...8864
0x07...761c
02/22/20265:33:50 PMbuy$1.01$0.0054590.00052520.052816186.5
0x113...94CB
0xd9...6739
02/22/20261:43:17 PMbuy$1.88$0.0054770.00096520.052811343.33
0x3D6...0aBe
0xdc...78b5
02/22/20261:39:41 PMbuy$1.62$0.0054810.00083020.052805295.96
0x150...8864
0x73...1809
02/22/20261:39:24 PMbuy$0.8159$0.0054760.00041730.052801148.99
0x150...8864
0x9f...2488