WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-ETH pair

Presyo USD
$0.005198
Presyo
0.053292 ETH
TVL
$2,919.57
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
23
Telegram price alerts
Pares:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama YOU:
280,443
Pinagsama ETH:
$0.926

YOU/ETH price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005198. Ang presyo ng YOU ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $22.85. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $32,996.28. Ang kontrata ng liquidity pool ay 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D na may kabuuang halaga na naka-lock (TVL) na $2,919.58. Ang YOU/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/ETH na may kontrata na address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D ay $2,919.58.

Ang kabuuang transaksyon ng YOU/ETH ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang YOU/ETH pool ay may trading volume na $22.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa ETH ay 0.000003292, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005198 ngayon.

YOU-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/30/20267:05:51 PMsell$0.312$0.0051980.00019770.05329260.03
0xd0E...3042
0xe9...c951
06/30/20266:49:28 PMsell$0.388$0.0051980.00024590.05329474.65
0xA85...941D
0x46...b07d
06/30/20266:20:57 PMsell$1.15$0.0052050.00073150.053298221.8
0xd0E...3042
0xca...3482
06/30/20265:08:32 PMsell$0.5486$0.0052010.00034820.053301105.46
0xd0E...3042
0xc3...58b9
06/30/20264:59:41 PMsell$0.4276$0.0051950.00027190.05330482.3
0xd0E...3042
0xa4...c7bb
06/30/20261:00:26 PMbuy$2.56$0.0051510.0016520.053319497.75
0x94a...3886
0xb4...cd25
06/30/202612:59:40 PMbuy$0.7815$0.0051530.00050220.053311151.66
0xC3f...FD1d
0x1c...f033
06/30/202612:26:40 PMbuy$2.09$0.005170.001340.053304405.58
0xd0E...3042
0x0b...cac8
06/30/202612:23:45 PMbuy$0.7371$0.0051690.00047030.053298142.59
0x7AF...195b
0xf9...8929
06/30/202612:21:20 PMbuy$0.7986$0.0051740.00050850.053294154.35
0x8f5...10CA
0x67...5fe6
06/30/202612:04:25 PMbuy$1.58$0.0051830.0010050.053289305.76
0x94a...3886
0x92...6a6d
06/30/20264:08:54 AMbuy$1.71$0.0051940.0010820.053282329.86
0xd26...6406
0xb0...e43b
06/30/20262:12:38 AMbuy$0.9702$0.0052040.00061070.053276186.42
0x8f5...10CA
0x2a...7ec8
06/30/20261:43:45 AMbuy$0.492$0.0052080.00030910.05327294.46
0xd0E...3042
0xc4...fe14
06/30/20261:13:40 AMbuy$0.4028$0.0052050.00025310.0532777.39
0xd0E...3042
0xf5...ff60
06/30/202612:32:05 AMbuy$3.26$0.0052060.0020460.053262627.28
0x9Ac...B5A1
0x7f...2cc0
06/30/202612:29:58 AMbuy$1.95$0.0052120.0012180.053251374.67
0x8f5...10CA
0xa0...ee4b
06/29/202611:26:55 PMbuy$0.5456$0.0052210.00033910.053245104.49
0x8f5...10CA
0x09...cd80
06/29/202611:21:45 PMbuy$0.546$0.0052230.0003390.053243104.54
0x8f5...10CA
0xdf...8656
06/29/202611:19:51 PMbuy$0.1758$0.0052250.0001090.05324133.65
0x94a...3886
0x71...8a3c