WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-ETH pair

Presyo USD
$0.006089
Presyo
0.05246 ETH
TVL
$3,901.29
MKT CAP
$38.6K
5m
0%
1h
0%
4h
-0.13%
24h
0.10%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama YOU:
321,177.92
Pinagsama ETH:
$0.7881

YOU/ETH price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006089. Ang presyo ng YOU ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.06. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $38,553.10. Ang kontrata ng liquidity pool ay 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D na may kabuuang halaga na naka-lock (TVL) na $3,901.30. Ang YOU/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/ETH na may kontrata na address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D ay $3,901.30.

Ang kabuuang transaksyon ng YOU/ETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/ETH pool ay may trading volume na $3.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa ETH ay 0.00000246, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006089 ngayon.

YOU-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/01/20255:00:56 AMbuy$0.6444$0.0060890.00026030.05246105.82
0x168...e974
0x3f...87c2
07/01/20254:18:07 AMbuy$0.2026$0.0060970.000081340.05244733.23
0xD37...7C49
0x8f...7fb3
07/01/202512:26:10 AMbuy$0.6277$0.0060880.00025220.052446103.1
0xba1...b306
0xe7...4311
06/30/202510:05:17 AMbuy$1.58$0.0060830.00064330.052472260.23
0xD37...7C49
0xb7...52ce
06/30/202512:39:39 AMsell$0.2895$0.0061320.00011480.05243247.21
0x39A...0d14
0x82...8a0d
06/29/202511:11:10 PMsell$1.58$0.0061130.00063170.052434259.47
0x7d3...AF1B
0x6a...496f
06/29/202511:04:07 PMsell$0.611$0.0061120.00024360.05243799.97
0x5d7...5d3B
0x8b...152d
06/29/202511:01:27 PMsell$1.86$0.0061130.00074420.05244304.92
0x150...8864
0x83...d425
06/29/202510:49:13 PMsell$3.8$0.0061150.0015210.052447621.57
0x150...8864
0xe6...b0ae
06/29/202510:41:06 PMsell$4.3$0.006110.0017320.052457704.73
0xC8E...23a1
0x59...886f
06/29/202510:36:58 PMsell$2.23$0.0061010.00090380.052466366.51
0x150...8864
0xb6...0977
06/29/202510:27:07 PMsell$3.31$0.0060890.0013450.052473544.16
0x1Bb...F139
0xa3...bc04
06/29/202510:25:51 PMsell$2.27$0.0061070.00092480.05248372.89
0xba1...b306
0x01...6c80
06/29/20259:05:52 PMbuy$0.4599$0.006070.00018920.05249775.77
0x000...Ca92
0x83...5b72
06/29/20259:05:52 PMbuy$0.733$0.0060660.00030150.052495120.82
0x000...ef95
0xea...0d9f
06/29/20259:05:51 PMbuy$1.46$0.0060590.00060090.052493241.03
0x2a8...E55A
0x5f...43e6
06/29/20254:34:11 PMbuy$0.3365$0.0060770.00013790.0524955.36
0x168...e974
0xfb...ea8b
06/29/202511:49:05 AMsell$0.7441$0.0060870.00030260.052476122.22
0x150...8864
0x8b...1bfd
06/29/202510:08:41 AMsell$0.9809$0.0060880.00039930.052478161.13
0x8AD...E63E
0x14...b901
06/29/20259:35:28 AMsell$1.21$0.0060880.00049630.052481200.02
0x02d...48B1
0x44...b7b8