WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-ETH pair

Presyo USD
$0.006076
Presyo
0.052419 ETH
TVL
$3,931.75
MKT CAP
$38.7K
5m
0%
1h
0.09%
4h
0.12%
24h
-0.21%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
17
Telegram price alerts
Pares:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama YOU:
322,782.38
Pinagsama ETH:
$0.7827

YOU/ETH price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006076. Ang presyo ng YOU ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $16.71. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $38,660.93. Ang kontrata ng liquidity pool ay 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D na may kabuuang halaga na naka-lock (TVL) na $3,931.76. Ang YOU/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/ETH na may kontrata na address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D ay $3,931.76.

Ang kabuuang transaksyon ng YOU/ETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang YOU/ETH pool ay may trading volume na $16.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa ETH ay 0.000002419, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006076 ngayon.

YOU-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/07/20252:35:39 PMsell$1.45$0.0060760.000580.052419239.74
0xd2D...dA3F
0x3f...4f75
06/07/20251:53:51 PMsell$0.4115$0.0060770.00016390.05242167.71
0xD37...7C49
0xd6...2898
06/07/20251:49:34 PMsell$0.3724$0.0060710.00014860.05242261.34
0xc5F...30aE
0x67...5b9c
06/07/20251:18:58 PMsell$0.9491$0.0060820.00037840.052424156.06
0xD37...7C49
0x32...e161
06/07/20251:20:01 PMsell$0.1999$0.0060720.000079770.05242332.91
0x38a...a96a
0xd3...70f7
06/07/202512:45:45 PMsell$0.5043$0.0060740.00020140.05242683.03
0x5d7...5d3B
0xc7...606d
06/07/202511:38:58 AMsell$0.5927$0.0060690.00023710.05242797.66
0x39A...0d14
0x47...c0c7
06/07/20255:52:30 AMsell$0.5004$0.0060560.00020070.05242982.62
0x168...e974
0x7c...ba18
06/07/20255:52:35 AMbuy$0.0006566$0.0060910.0626330.0524430.1077
0x38a...a96a
0xda...af1c
06/07/202512:14:53 AMbuy$1.32$0.0060460.00053450.052442218.81
0x3D6...0aBe
0x60...aefe
06/07/202512:14:30 AMbuy$0.7864$0.0060390.00031770.05244130.21
0x2aC...0729
0xfd...2e0c
06/07/202512:11:09 AMbuy$0.6751$0.0060360.00027260.052438111.83
0x8AD...E63E
0x20...daa1
06/07/202512:04:42 AMbuy$0.3121$0.0060420.00012580.05243751.65
0x1Bb...F139
0xb2...c89b
06/06/202511:08:36 PMbuy$1.4$0.0060450.00056450.052435231.85
0x150...8864
0x91...6d95
06/06/202510:48:26 PMbuy$0.3718$0.0060470.00014950.05243261.49
0x783...33c0
0x6d...16eb
06/06/202510:39:51 PMbuy$0.5404$0.0060420.00021740.05243189.44
0xd2D...dA3F
0xc6...1e7c
06/06/202510:35:02 PMbuy$0.4177$0.0060470.00016780.0524369.07
0x150...8864
0x75...3416
06/06/20258:06:57 PMbuy$0.2568$0.0060530.0001030.05242942.43
0x150...8864
0xd2...98b4
06/06/20258:04:08 PMbuy$0.2437$0.0060480.000097870.05242940.29
0xD37...7C49
0x5c...562e
06/06/20255:27:04 PMbuy$1.36$0.0060570.00054850.052427226.03
0xF10...6bFB
0x9d...b3f7