WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-ETH pair

Presyo USD
$0.005299
Presyo
0.053228 ETH
TVL
$3,004.1
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0.80%
24h
0.02%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
34
Telegram price alerts
Pares:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama YOU:
283,098
Pinagsama ETH:
$0.9161

YOU/ETH price stats sa BNB Chain

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005299. Ang presyo ng YOU ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $33.85. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $33,639.69. Ang kontrata ng liquidity pool ay 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D na may kabuuang halaga na naka-lock (TVL) na $3,004.11. Ang YOU/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/ETH na may kontrata na address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D ay $3,004.11.

Ang kabuuang transaksyon ng YOU/ETH ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YOU/ETH pool ay may trading volume na $33.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa ETH ay 0.000003228, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005299 ngayon.

YOU-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/10/20267:35:41 AMsell$0.8987$0.0052990.00054740.053228169.58
0xA85...941D
0xf7...3d71
06/10/20265:21:11 AMbuy$1.06$0.0052570.00065570.053247201.92
0xd26...6406
0xa4...c1c6
06/10/20262:35:34 AMbuy$1.97$0.0052620.0012180.05324375.85
0xd26...6406
0x1e...3f33
06/10/20262:19:38 AMbuy$1.58$0.0052690.00097070.053233300.23
0xd26...6406
0x0d...a491
06/09/202611:31:39 PMbuy$1.01$0.0052750.00062370.053227193.25
0xd0E...3042
0x0c...a37e
06/09/202611:31:26 PMbuy$0.5464$0.0052710.00033420.053224103.67
0x8f5...10CA
0x91...a2a5
06/09/202611:12:43 PMbuy$0.4792$0.0052780.00029250.05322190.8
0xd26...6406
0x62...8951
06/09/202610:59:16 PMbuy$0.5064$0.0052790.00030880.05321995.93
0xA85...941D
0xd4...269e
06/09/20268:14:12 PMsell$1.05$0.005320.00063260.053201197.61
0xd26...6406
0x20...f49d
06/09/20267:56:31 PMsell$1.63$0.0053140.00098470.053207307.02
0xd26...6406
0xaa...4e5c
06/09/20267:05:30 PMsell$0.9994$0.0053160.0006040.053212188
0xC3f...FD1d
0x87...f7b4
06/09/20266:37:44 PMsell$0.2503$0.0053130.00015150.05321547.11
0x7AF...195b
0x16...1ca4
06/09/20265:40:27 PMsell$0.8546$0.00530.00051880.053217161.24
0x7AF...195b
0x93...cb8a
06/09/20265:14:37 PMsell$2.88$0.0052990.0017570.053225544.73
0x1f4...4310
0xac...66a2
06/09/20264:40:07 PMbuy$3.17$0.0052420.0019650.053244605.74
0xC84...A677
0xfd...ecdd
06/09/20264:19:48 PMbuy$3.3$0.0052520.0020340.05323629.82
0x366...E276
0xbd...b0e9
06/09/20262:30:22 PMbuy$3.6$0.0052660.0021980.053215683.57
0xDEf...25Ab
0x5a...c19e
06/09/20262:18:21 PMbuy$3.18$0.0052750.001930.053201603.18
0xBF2...5950
0x06...ed71
06/09/20262:15:01 PMbuy$3.19$0.0052830.0019260.053187604.46
0xe21...Ea74
0x39...a924
06/09/20269:47:00 AMbuy$0.9888$0.0053080.0005920.053178186.26
0x7AF...195b
0xee...30c0