WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-ETH pair

Presyo USD
$0.007
Presyo
0.051496 ETH
TVL
$5,778.53
MKT CAP
$44.5K
5m
0%
1h
0%
4h
0.02%
24h
-0.30%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
37
Telegram price alerts
Pares:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama YOU:
411,866.1
Pinagsama ETH:
$0.6177

YOU/ETH price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.007. Ang presyo ng YOU ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $36.86. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $44,530.44. Ang kontrata ng liquidity pool ay 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D na may kabuuang halaga na naka-lock (TVL) na $5,778.53. Ang YOU/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/ETH na may kontrata na address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D ay $5,778.53.

Ang kabuuang transaksyon ng YOU/ETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YOU/ETH pool ay may trading volume na $36.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa ETH ay 0.000001496, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.007 ngayon.

YOU-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/14/20252:17:16 AMsell$2.62$0.0070.00056180.051496375.37
0x7d3...AF1B
0xea...d3dc
09/13/202511:24:14 PMsell$1.7$0.0069980.00036530.051498243.75
0x150...8864
0xba...b513
09/13/20255:02:03 PMbuy$7.75$0.0069550.0016760.0515041,114.32
0x6c2...e742
0x57...8c8b
09/13/20253:39:15 PMbuy$2.5$0.0070060.00053550.051499357.15
0x1Bb...F139
0x86...3b51
09/13/20251:52:00 PMbuy$8.66$0.0069790.0018540.0514931,241.41
0xf3C...75A9
0xf6...0654
09/13/202510:58:39 AMbuy$2.93$0.0070240.00062150.051487417.81
0x8AD...E63E
0xd8...a9ef
09/13/20253:47:10 AMsell$8.59$0.0070460.0018060.0514811,219.38
0x015...E059
0xd0...3ddb
09/13/20253:35:20 AMsell$2.08$0.0070210.00044050.051486296.25
0x3D6...0aBe
0x48...58e4
09/13/20251:16:20 AMsell$3.58$0.0070340.00075960.051489509.84
0x150...8864
0xe6...283d
09/12/202510:21:41 PMsell$7.52$0.007060.0015940.0514951,065.89
0x531...1f3D
0x3b...78fa
09/12/20258:45:22 PMsell$8.54$0.0070090.0018330.0515031,219.34
0x796...Ae68
0x0d...28b4
09/12/20257:58:53 PMsell$2.74$0.0070220.0005890.051509390.15
0x3D6...0aBe
0x09...b6a8
09/12/20257:36:08 PMsell$5.4$0.0070140.0011670.051514771.13
0x5A2...B361
0xc0...b15a
09/12/20255:59:45 PMsell$1.01$0.0069960.00022070.051517145.44
0x961...3118
0x2c...7c86
09/12/20255:33:34 PMsell$5.68$0.0069890.0012380.051521813.96
0x9b8...6589
0x31...5d5a
09/12/20255:00:19 PMsell$3.16$0.0069730.00069190.051525453.51
0x8AD...E63E
0x62...c191
09/12/20254:52:37 PMsell$1.6$0.0069840.00035080.051528229.59
0x3D6...0aBe
0x48...62bf
09/12/20256:21:18 AMsell$2.26$0.0069720.00049650.05153324.45
0x8AD...E63E
0xb2...bc9e
09/12/20255:51:01 AMsell$4.7$0.006970.0010340.051534674.58
0x150...8864
0x28...3cec
09/12/20251:02:31 AMsell$2.25$0.0069580.00049880.051537324.33
0x1Bb...F139
0x2a...8b85