WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-ETH pair

Presyo USD
$0.006568
Presyo
0.051944 ETH
TVL
$4,761.37
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
-14.02%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
58
Telegram price alerts
Pares:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama YOU:
362,824.98
Pinagsama ETH:
$0.7041

YOU/ETH price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006568. Ang presyo ng YOU ay pababa -14.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $57.99. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $41,694.09. Ang kontrata ng liquidity pool ay 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D na may kabuuang halaga na naka-lock (TVL) na $4,761.38. Ang YOU/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/ETH na may kontrata na address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D ay $4,761.38.

Ang kabuuang transaksyon ng YOU/ETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang YOU/ETH pool ay may trading volume na $57.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa ETH ay 0.000001944, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006568 ngayon.

YOU-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/08/20254:53:48 PMbuy$2.28$0.0065680.00067640.051944347.81
0x961...3118
0x69...f2f2
11/08/20254:47:08 PMbuy$1.64$0.0065570.0004870.051941250.87
0x150...8864
0xf9...91ed
11/08/20252:18:04 PMbuy$3.78$0.0065420.001120.051937578.57
0x3D6...0aBe
0x8c...1ff5
11/08/20251:17:05 PMbuy$3.47$0.0065220.0010280.051931532.56
0x58f...193c
0x43...fd74
11/08/202511:56:22 AMbuy$4.05$0.0065010.0012010.051925624.06
0x58f...193c
0xe5...b1f5
11/08/202511:45:39 AMbuy$1.62$0.0064860.00048020.05192250.08
0x58f...193c
0x8a...aa06
11/08/202511:31:43 AMbuy$0.05172$0.0064810.000015310.0519197.98
0x8AD...E63E
0x18...b2a1
11/08/20254:47:13 AMsell$3.05$0.0064510.00090440.051909473.55
0x150...8864
0x6f...0625
11/08/20254:23:24 AMsell$3.02$0.0064670.00089460.051914467.18
0x58f...193c
0xf3...5d77
11/08/202512:14:15 AMbuy$2.36$0.0065080.00070050.051926363.53
0x1Bb...F139
0xef...bb11
11/07/20258:35:48 PMsell$3.06$0.0064710.00090820.051916474.04
0x3D6...0aBe
0x5d...fa13
11/07/20258:04:30 PMsell$2.21$0.0064850.00065480.05192340.98
0x58f...193c
0x37...7090
11/07/20257:12:59 PMsell$2.17$0.0064970.00064480.051923335.18
0xF57...875C
0x4b...356b
11/07/20256:34:39 PMsell$5.57$0.0065190.0016490.05193854.75
0x111...6051
0x46...55ab
11/07/20256:19:21 PMsell$5.78$0.006550.0017140.051939883.85
0x9Ac...B5A1
0x5b...5e2c
11/07/20255:24:50 PMsell$5.6$0.0075920.0014370.051948737.74
0x0fb...5Faf
0xc3...e13f
11/07/20255:24:47 PMsell$2.97$0.0076160.00076450.051954391.23
0xC0c...d9E6
0xa7...a95c
11/07/20255:23:11 PMsell$5.22$0.0076390.001340.05196684.12
0x6f8...7071
0x80...7df7
11/07/20254:27:45 PMsell$6.2$0.007670.0015910.051968808.58
0x153...F557
0xe5...422e
11/07/20253:26:54 PMsell$2.99$0.0076960.00076930.051974389.58
0xaF0...5B11
0x69...0557