WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-ETH pair

Presyo USD
$0.006002
Presyo
0.052268 ETH
TVL
$4,068.79
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
27
Telegram price alerts
Pares:
0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama YOU:
338,702.36
Pinagsama ETH:
$0.7693

YOU/ETH price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006002. Ang presyo ng YOU ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $26.62. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $38,103.65. Ang kontrata ng liquidity pool ay 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D na may kabuuang halaga na naka-lock (TVL) na $4,068.79. Ang YOU/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/ETH na may kontrata na address 0xeb12EB7AD7afaEaE2815A23f207651C31Fcb1E4D ay $4,068.79.

Ang kabuuang transaksyon ng YOU/ETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YOU/ETH pool ay may trading volume na $26.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa ETH ay 0.000002268, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006002 ngayon.

YOU-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/20/20264:44:05 PMsell$3.51$0.0060020.0013260.052268584.86
0xd0E...3042
0xb9...f1fb
09/20/20264:37:12 PMsell$3.7$0.0059910.0014090.052276618.94
0x42D...B630
0x39...8547
09/20/20264:08:10 PMsell$4.11$0.0059810.0015720.052285687.99
0x080...9f33
0x1d...5876
09/20/20262:56:44 AMbuy$4.38$0.0059260.0017020.052298740.67
0xc6b...d200
0xf5...1b07
09/20/20262:44:52 AMbuy$3.55$0.0059360.001370.052289598.61
0x6df...43C4
0x4b...c975
09/20/20262:44:11 AMbuy$3.39$0.0059420.0013040.052281571.64
0xd0E...3042
0xa9...128a
09/20/20262:25:43 AMbuy$2.18$0.0059480.00083690.052275367.82
0x8f5...10CA
0x6f...0cf8
09/19/20265:58:32 PMsell$1.76$0.0059860.00066490.052261294.06
0x8f5...10CA
0x3f...7193
09/19/20268:20:51 AMsell$3.9$0.0060080.0014720.052267649.43
0xd44...5989
0x11...bf5a
09/18/20267:16:15 PMsell$3.95$0.0059860.0015020.052276659.99
0x87B...8955
0x73...5fe5
09/18/20264:33:29 PMsell$4.98$0.0059640.0019090.052286835.35
0xFDc...b622
0xc2...467a
09/18/20264:33:24 PMsell$3.18$0.0059880.0012210.052295531.99
0x8f5...10CA
0xe5...cd06
09/18/20263:25:11 PMsell$4.11$0.0059750.0015850.052304688.2
0xe21...Ea74
0x2b...eebe
09/18/20261:51:23 PMsell$4.84$0.0059390.0018890.052314816.24
0xC65...6561
0xc7...9879
09/18/20261:51:17 PMsell$4.09$0.0059440.0016020.052324689.29
0xC84...A677
0x1d...a4e8
09/18/20261:46:48 PMsell$4.38$0.0059360.0017230.052334738.02
0x754...C024
0x60...498a
09/18/20261:43:27 PMsell$2.26$0.0059320.00089270.052342381.07
0x42D...B630
0x01...d5dd
09/18/202610:13:10 AMsell$1.77$0.0059030.00070620.052347300.86
0xd0E...3042
0xc8...8f29
09/18/20269:15:55 AMsell$3.28$0.0059180.0013060.052353555.2
0xBF2...5950
0xbd...2b33
09/18/20268:21:12 AMsell$4.52$0.0059120.0018090.052362765.8
0x754...C024
0x6e...38f9