WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.006233
Presyo
0.006233 BUSD
TVL
$8,220.04
MKT CAP
$39.6K
5m
0%
1h
-0.06%
4h
-0.11%
24h
-0.11%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
657,629.75
Pinagsama BUSD:
$4,110.02

YOU/BUSD price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006233. Ang presyo ng YOU ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.35. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $39,566.13. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $8,220.04. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $8,220.04.

Ang kabuuang transaksyon ng YOU/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $3.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.006233, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006233 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/25/20263:57:37 AMsell$1.31$0.0062331.310.006233211.6
0x3D6...0aBe
0x27...6596
01/25/20263:18:18 AMsell$1.14$0.0062361.140.006236183.08
0x8AD...E63E
0x5a...32f0
01/25/202612:22:21 AMsell$0.8926$0.0062390.89260.006239143.06
0x113...94CB
0x6f...76a3
01/23/20269:42:35 PMsell$0.979$0.0062420.9790.006242156.83
0x58f...193c
0xf0...da93
01/23/20268:36:25 PMsell$2.01$0.0062472.010.006247322.53
0x150...8864
0x68...c875
01/23/20265:37:35 PMbuy$4.47$0.0062814.470.006281712.74
0x70e...20dD
0xc2...7fd4
01/23/20265:28:36 PMbuy$3.7$0.0062683.70.006268590.4
0x58f...193c
0xe2...91b2
01/23/20263:15:40 PMsell$1.02$0.0062271.020.006227164.05
0x113...94CB
0xcc...35f6
01/22/20263:34:59 PMsell$2.83$0.0062322.830.006232455.11
0x58f...193c
0x99...a996
01/22/20263:04:01 PMsell$1.89$0.006241.890.00624304.01
0x3D6...0aBe
0x3f...157a
01/22/20264:10:38 AMbuy$1.37$0.0062781.370.006278218.65
0x113...94CB
0x82...0ea3
01/21/20269:26:05 PMbuy$1.55$0.0062741.550.006274248.51
0x1Bb...F139
0xaf...58bb
01/21/20267:45:04 PMbuy$5.6$0.0062635.60.006263894.42
0xbeb...2D22
0x99...189d
01/21/20267:39:36 PMbuy$4.02$0.0062484.020.006248643.76
0xC0c...d9E6
0xb9...777a
01/21/20267:29:51 PMbuy$4.55$0.0062354.550.006235729.78
0xF3f...0fF5
0x0d...6f4a
01/21/20264:56:45 PMsell$10.18$0.00620610.180.0062061,640.81
0x5d2...758d
0xfc...fc1d
01/21/20264:40:41 PMsell$3.59$0.0062273.590.006227576.91
0x859...ecfF
0x3e...4c27
01/21/20263:52:21 PMbuy$2.9$0.0062662.90.006266464.39
0x150...8864
0x9b...26d8
01/21/20263:10:18 PMbuy$4.18$0.0062554.180.006255668.45
0x57f...Aed2
0xb6...6d9a
01/21/202612:29:04 PMsell$2.46$0.0062152.460.006215397.34
0x1Bb...F139
0x70...6b25