WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.005327
Presyo
0.005327 BUSD
TVL
$7,610.34
MKT CAP
$33.8K
5m
0%
1h
0%
4h
-0.10%
24h
-0.32%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
712,278.96
Pinagsama BUSD:
$3,805.17

YOU/BUSD price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005327. Ang presyo ng YOU ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.16. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $33,817.24. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $7,610.35. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $7,610.35.

Ang kabuuang transaksyon ng YOU/BUSD ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $11.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.005327, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005327 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/06/20267:31:47 AMsell$0.8097$0.0053270.80970.005327152
0x8f5...10CA
0x79...0747
07/06/20265:36:09 AMsell$1.11$0.005331.110.00533208.93
0xA85...941D
0x38...33fe
07/06/20265:03:55 AMsell$0.5986$0.0053320.59860.005332112.26
0xd0E...3042
0x66...ba70
07/05/202611:16:00 PMbuy$1.87$0.0053621.870.005362348.73
0x94a...3886
0xcf...1f8d
07/05/202611:09:00 PMbuy$1.26$0.0053581.260.005358236.9
0x94a...3886
0xde...1b8a
07/05/202610:30:04 PMbuy$1.5$0.0053541.50.005354281.79
0xd0E...3042
0x47...4504
07/05/202610:21:00 PMbuy$1.7$0.0053491.70.005349318.1
0xC3f...FD1d
0x7f...f0dc
07/05/20266:49:59 PMbuy$2.29$0.0053442.290.005344428.85
0xC3f...FD1d
0x8c...5a11
07/04/20267:37:36 PMbuy$1.37$0.0053391.370.005339257.65
0x8f5...10CA
0xb0...99f6
07/04/20266:02:34 PMbuy$1.53$0.0053351.530.005335288.36
0x94a...3886
0x16...d857
07/04/20265:38:09 PMbuy$0.7867$0.0053310.78670.005331147.54
0x8f5...10CA
0x87...77dd
07/04/20265:31:36 PMbuy$0.7186$0.0053290.71860.005329134.83
0xd26...6406
0xb7...168e
07/04/20264:59:34 PMbuy$0.6207$0.0053270.62070.005327116.51
0xd0E...3042
0xa7...f924
07/04/20263:12:30 PMbuy$1.7$0.0053241.70.005324320.62
0x94a...3886
0x6b...5992
07/04/202612:13:31 AMbuy$1.02$0.005321.020.00532192.23
0xd0E...3042
0xf5...4f87
07/03/20268:49:51 PMbuy$1.6$0.0053171.60.005317301.61
0x94a...3886
0x31...68a1
07/03/20268:41:02 PMbuy$1.67$0.0053121.670.005312315.5
0x8f5...10CA
0xfc...2671
07/03/20268:12:15 PMbuy$0.9066$0.0053080.90660.005308170.78
0xd26...6406
0x9f...04e6
07/03/20267:29:44 PMbuy$1.41$0.0053051.410.005305266.36
0xd26...6406
0x4b...15fc
07/03/20266:52:40 PMbuy$0.8093$0.0053020.80930.005302152.62
0x94a...3886
0x16...e271