WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.005987
Presyo
0.005987 BUSD
TVL
$8,007.97
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
670,523.59
Pinagsama BUSD:
$4,003.98

YOU/BUSD price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005987. Ang presyo ng YOU ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.40. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $37,905.66. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $8,007.97. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $8,007.97.

Ang kabuuang transaksyon ng YOU/BUSD ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $17.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.005987, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005987 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/06/20251:32:09 AMbuy$1.19$0.0059871.190.005987199.31
0x000...f95e
0x7c...f7aa
02/05/20258:14:02 PMbuy$1.13$0.0059841.130.005984190.23
0x783...33c0
0x1d...7cc4
02/05/20257:01:35 PMsell$2.41$0.005952.410.00595405.49
0x990...3D8A
0x7e...21dd
02/05/20256:32:17 PMsell$1.4$0.0059551.40.005955235.41
0xD37...7C49
0x8c...b35b
02/05/20254:34:41 PMsell$3.9$0.0059633.90.005963654.28
0xd2D...dA3F
0x36...dd8a
02/05/20251:53:41 PMbuy$1.81$0.0060021.810.006002303.16
0x32E...f648
0xac...9e73
02/05/202511:26:17 AMbuy$0.09874$0.0059990.098740.00599916.45
0xcff...B722
0xd4...5f1f
02/05/20255:59:53 AMbuy$4.18$0.0059934.180.005993697.98
0x1C8...4487
0xed...b04d
02/05/20254:49:50 AMbuy$1.25$0.0059851.250.005985209.16
0xba1...b306
0xbe...19c1
02/05/20251:09:41 AMbuy$2.18$0.005982.180.00598365.92
0xD37...7C49
0x3c...325f
02/05/202512:58:44 AMbuy$1.32$0.0059751.320.005975221.08
0x32E...f648
0x60...35e7
02/05/202512:31:29 AMbuy$1.1$0.0059711.10.005971185.83
0xC3a...8e1f
0x16...6e65
02/04/202511:58:23 PMbuy$2.59$0.0059652.590.005965434.61
0x783...33c0
0x40...4bff
02/04/202510:01:50 PMsell$4.84$0.0059334.840.005933817.21
0x93E...7696
0x24...ff79
02/04/20259:45:44 PMsell$5.64$0.0059495.640.005949948.33
0xD43...995f
0x1a...db3f
02/04/20259:25:11 PMsell$2.56$0.0059612.560.005961430.21
0x773...Bf7b
0xe8...eafc
02/04/20259:08:20 PMsell$3.87$0.0059713.870.005971649.64
0x5d2...E26a
0x62...1826
02/04/20258:35:47 PMsell$3.02$0.0059813.020.005981506.42
0x02d...48B1
0x53...8a59
02/04/20258:20:14 PMsell$5.98$0.0059945.980.005994998.19
0x32E...f648
0x7e...0a78
02/04/20257:37:02 PMbuy$2.98$0.0060352.980.006035495.08
0xD37...7C49
0xa3...e60f