WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.005789
Presyo
0.005789 BUSD
TVL
$7,882.31
MKT CAP
$36.7K
5m
0%
1h
0.16%
4h
0.44%
24h
0.80%
Ibahagi
TXNS
24
Mga Bumili
21
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
682,332.47
Pinagsama BUSD:
$3,941.15

YOU/BUSD price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005789. Ang presyo ng YOU ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $25.78. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $36,665.16. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $7,882.32. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $7,882.32.

Ang kabuuang transaksyon ng YOU/BUSD ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $25.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.005789, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005789 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/08/20257:38:23 AMbuy$2.83$0.0057892.830.005789489.86
0x32E...f648
0xb7...5eda
05/08/20257:27:34 AMbuy$0.008533$0.0057850.0085330.0057851.47
0x7d3...AF1B
0x88...73e6
05/08/20257:27:11 AMbuy$1.42$0.0057821.420.005782245.67
0x168...e974
0x66...a5f6
05/08/20256:39:06 AMbuy$0.7426$0.0057790.74260.005779128.48
0x32E...f648
0x03...4016
05/08/20254:32:59 AMbuy$1.16$0.0057761.160.005776200.93
0x000...eEba
0x6f...04c6
05/08/20254:08:10 AMbuy$2.29$0.0057712.290.005771396.85
0x5d7...5d3B
0x50...5483
05/08/20253:46:38 AMbuy$3.4$0.0057633.40.005763590.21
0x2a8...E55A
0xce...fd72
05/08/20252:39:52 AMbuy$0.6186$0.0057570.61860.005757107.45
0x695...F122
0xe7...7cf7
05/08/20252:32:06 AMbuy$4.25$0.0057514.250.005751740.55
0xEd5...7D40
0x03...f2f4
05/08/20252:29:19 AMbuy$2.44$0.005742.440.00574426.2
0x185...c421
0xb3...c42b
05/08/20252:29:12 AMbuy$0.01102$0.0057370.011020.0057371.92
0xE6a...4137
0x88...32b5
05/08/20251:47:23 AMbuy$0.01501$0.0057370.015010.0057372.61
0x7d3...AF1B
0xa3...433d
05/08/20251:40:56 AMbuy$0.7714$0.0057360.77140.005736134.49
0x32E...f648
0x85...6604
05/08/20251:23:41 AMbuy$0.00813$0.0057340.008130.0057341.41
0xA92...ad03
0xa5...c023
05/08/202512:59:59 AMbuy$1.38$0.0057321.380.005732241.38
0x000...07F6
0xc7...8b69
05/08/202512:06:23 AMbuy$0.02084$0.005730.020840.005733.63
0xE6a...4137
0x14...113a
05/07/202511:59:54 PMbuy$0.007438$0.005730.0074380.005731.29
0x9E2...Bc9a
0x8c...5c4d
05/07/202510:01:18 PMbuy$0.006403$0.005730.0064030.005731.11
0x7d3...AF1B
0x11...15e8
05/07/20255:54:24 PMsell$3.12$0.00573.120.0057548.08
0x32E...f648
0x27...b137
05/07/20255:33:34 PMsell$0.8036$0.0057060.80360.005706140.81
0xB59...b91e
0x3f...4f7c