Impormasyon tungkol sa YOU-BUSD pair
- Pinagsama YOU:
- 628,032.97
- Pinagsama BUSD:
- $4,297.56
YOU/BUSD price stats sa BNB Chain
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006858. Ang presyo ng YOU ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $44.83. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $43,535.43. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $8,595.14. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
- Ano ang liquidity ng YOU/BUSD ngayon?
- Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $8,595.14. 
- Ilang transaksyon ang mayroon sa YOU/BUSD pool sa nakaraang 24 na oras?
- Ang kabuuang transaksyon ng YOU/BUSD ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions. 
- Ano ang trading volume sa YOU/BUSD pool sa nakaraang 24 na oras?
- Ang YOU/BUSD pool ay may trading volume na $44.83 sa nakaraang 24 na oras. 
- Ano ang exchange rate ng 1 YOU sa BUSD?
- Ang exchange rate ng 1 YOU sa BUSD ay 0.006858, na naitala noong 6:26 PM UTC. 
- Magkano ang 1 YOU sa dolyar?
- Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006858 ngayon. 
YOU-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 8:13:05 AM | buy | $3.24 | $0.006858 | 3.24 | 0.006858 | 473.28 | 0x85...0649 | |
| 10/31/2025 | 4:22:33 AM | buy | $3.46 | $0.006847 | 3.46 | 0.006847 | 505.29 | 0xb6...e30c | |
| 10/31/2025 | 1:28:04 AM | buy | $2.68 | $0.006837 | 2.68 | 0.006837 | 392.79 | 0xa9...8709 | |
| 10/31/2025 | 12:57:34 AM | buy | $4.49 | $0.006826 | 4.49 | 0.006826 | 658.85 | 0x36...ec81 | |
| 10/31/2025 | 12:15:40 AM | buy | $2.85 | $0.006814 | 2.85 | 0.006814 | 418.67 | 0xeb...48a8 | |
| 10/30/2025 | 8:03:20 PM | sell | $5.59 | $0.006778 | 5.59 | 0.006778 | 825.74 | 0x16...8d8b | |
| 10/30/2025 | 7:32:24 PM | sell | $0.06238 | $0.006787 | 0.06238 | 0.006787 | 9.19 | 0xb2...f38f | |
| 10/30/2025 | 7:19:53 PM | sell | $2.95 | $0.006792 | 2.95 | 0.006792 | 435.23 | 0xa5...829d | |
| 10/30/2025 | 5:18:59 PM | sell | $3.08 | $0.006801 | 3.08 | 0.006801 | 452.92 | 0x84...7b47 | |
| 10/30/2025 | 3:45:27 PM | sell | $3.7 | $0.006812 | 3.7 | 0.006812 | 544.55 | 0x2c...f9e8 | |
| 10/30/2025 | 1:42:36 PM | sell | $4.77 | $0.006825 | 4.77 | 0.006825 | 700.25 | 0x81...dd15 | |
| 10/30/2025 | 12:51:54 PM | sell | $4 | $0.006839 | 4 | 0.006839 | 585.25 | 0xe1...917a | |
| 10/30/2025 | 12:50:56 PM | sell | $3.89 | $0.006852 | 3.89 | 0.006852 | 568.86 | 0x16...78c2 | |
| 10/30/2025 | 7:40:39 AM | buy | $1.67 | $0.006897 | 1.67 | 0.006897 | 243.3 | 0x64...8615 | |
| 10/30/2025 | 4:31:13 AM | sell | $3.12 | $0.006858 | 3.12 | 0.006858 | 455.41 | 0x4c...42c7 | |
| 10/29/2025 | 8:45:51 PM | buy | $2.55 | $0.0069 | 2.55 | 0.0069 | 370.16 | 0x89...5c44 | |
| 10/29/2025 | 6:42:24 PM | sell | $5.31 | $0.006863 | 5.31 | 0.006863 | 774.51 | 0x92...34b7 | |
| 10/29/2025 | 6:39:42 PM | sell | $6.63 | $0.006882 | 6.63 | 0.006882 | 964.33 | 0x01...b2e2 | |
| 10/29/2025 | 4:16:54 PM | sell | $3.89 | $0.006899 | 3.89 | 0.006899 | 565.13 | 0x22...d415 | |
| 10/29/2025 | 3:53:27 PM | sell | $3.37 | $0.006911 | 3.37 | 0.006911 | 488.39 | 0x1c...69d0 | 


