WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.005353
Presyo
0.005353 BUSD
TVL
$7,606.05
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
712,481.94
Pinagsama BUSD:
$3,803.02

YOU/BUSD price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005353. Ang presyo ng YOU ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.85. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $33,985.07. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $7,606.05. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $7,606.05.

Ang kabuuang transaksyon ng YOU/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $1.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.005353, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005353 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/14/20267:21:33 PMbuy$0.001081$0.0053530.0010810.0053530.2019
0xC3f...FD1d
0x26...2683
06/14/20261:11:01 AMbuy$0.6551$0.0053520.65510.005352122.39
0x8f5...10CA
0x54...f8d0
06/13/20269:47:32 PMbuy$1.19$0.005351.190.00535223.31
0x8f5...10CA
0x1e...5755
06/12/202610:21:20 PMsell$0.002592$0.0053160.0025920.0053160.4875
0xC3f...FD1d
0x84...1929
06/12/20263:17:49 PMbuy$1.83$0.0053451.830.005345343.47
0x8f5...10CA
0xec...ff21
06/12/20263:11:20 PMbuy$1.31$0.0053411.310.005341246.94
0x8f5...10CA
0xd2...7d93
06/11/20267:33:07 PMbuy$1.53$0.0053371.530.005337287.02
0x8f5...10CA
0x66...a684
06/11/20267:22:48 PMbuy$0.7082$0.0053340.70820.005334132.77
0x8f5...10CA
0x6b...0812
06/11/20265:52:45 PMbuy$2.45$0.0053292.450.005329460.14
0x8f5...10CA
0xfd...cead
06/11/20265:47:25 PMbuy$1.86$0.0053231.860.005323350.35
0x8f5...10CA
0xa3...2730
06/11/202611:03:59 AMbuy$0.8616$0.005320.86160.00532161.96
0xd0E...3042
0x6e...9615
06/11/20268:18:35 AMbuy$2.38$0.0053152.380.005315448.53
0x8f5...10CA
0x4c...1a0b
06/11/20266:42:07 AMbuy$1.1$0.005311.10.00531207.31
0xd0E...3042
0x50...3170
06/11/20264:55:56 AMbuy$1.15$0.0053071.150.005307217.77
0x8f5...10CA
0x53...a7b9
06/11/20263:57:25 AMbuy$2.56$0.0053022.560.005302484.36
0xd0E...3042
0xe3...831d
06/11/20263:35:21 AMbuy$1.64$0.0052961.640.005296311.14
0x8f5...10CA
0x04...55f1
06/10/202610:06:24 PMsell$1.39$0.0052641.390.005264264.66
0xd0E...3042
0x1f...5b73
06/10/20269:54:00 PMsell$1.85$0.0052681.850.005268352.19
0xA85...941D
0x48...9196
06/10/20269:12:50 PMsell$2.02$0.0052742.020.005274383.65
0xd0E...3042
0x30...50fb
06/10/20266:26:27 PMsell$0.003249$0.0052770.0032490.0052770.6157
0xA2E...189E
0x78...c952