WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.005412
Presyo
0.005412 BUSD
TVL
$7,650.04
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0.04%
24h
0.62%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
708,764.46
Pinagsama BUSD:
$3,825.02

YOU/BUSD price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005412. Ang presyo ng YOU ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.72. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $34,357.32. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $7,650.05. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $7,650.05.

Ang kabuuang transaksyon ng YOU/BUSD ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $2.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.005412, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005412 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/17/20264:59:25 AMbuy$0.3894$0.0054120.38940.00541271.94
0x087...22cD
0x8f...77ff
08/17/20264:29:33 AMbuy$0.08932$0.0054110.089320.00541116.5
0xba3...85aD
0xcf...73a0
08/17/20264:27:00 AMbuy$0.8222$0.005410.82220.00541151.97
0x7e6...dA43
0x97...5d34
08/16/202610:37:46 PMsell$1.41$0.0053781.410.005378263.44
0x51B...02C7
0x45...2337
08/14/20261:19:44 PMsell$1.36$0.0053821.360.005382252.93
0x754...C024
0xa9...a70f
08/14/202611:09:15 AMsell$2.25$0.0053872.250.005387418.39
0x8f5...10CA
0x91...207c
08/14/20269:33:09 AMsell$0.002038$0.0053910.0020380.0053910.3781
0x754...C024
0x8d...eec0
08/14/20269:33:09 AMsell$0.08182$0.0053910.081820.00539115.17
0x754...C024
0x8d...eec0
08/14/20269:32:18 AMsell$0.282$0.0053910.2820.00539152.3
0x754...C024
0x27...5060
08/14/20267:33:48 AMsell$0.04349$0.0053920.043490.0053928.06
0x754...C024
0x1d...9634
08/14/20267:30:53 AMsell$0.1683$0.0053920.16830.00539231.22
0x754...C024
0x00...5147
08/14/20267:29:22 AMsell$0.07466$0.0053920.074660.00539213.84
0x754...C024
0x94...78e1
08/12/202610:06:17 AMbuy$1.81$0.0054221.810.005422333.99
0x04e...71B1
0xfa...ccc7
08/12/20264:49:15 AMbuy$0.03846$0.005420.038460.005427.09
0x754...C024
0x8f...1409
08/12/20264:49:15 AMbuy$0.2031$0.0054190.20310.00541937.48
0x754...C024
0x8f...1409
08/12/20264:49:15 AMbuy$0.02973$0.005420.029730.005425.48
0x754...C024
0x8f...1409
08/12/20264:49:07 AMbuy$0.4148$0.0054180.41480.00541876.56
0x754...C024
0x31...21d1
08/12/20263:37:29 AMsell$0.1018$0.0053860.10180.00538618.91
0xdB0...91FC
0xd9...1dc2
08/11/202611:50:16 PMbuy$0.2211$0.0054180.22110.00541840.81
0x754...C024
0xe4...fed0
08/11/20267:07:01 PMsell$0.003577$0.0053850.0035770.0053850.6642
0x0A9...9cD4
0x78...96ff