WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.00572
Presyo
0.00572 BUSD
TVL
$7,887.88
MKT CAP
$36.3K
5m
0%
1h
0%
4h
-0.21%
24h
-1.94%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
31
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
688,073.76
Pinagsama BUSD:
$3,943.94

YOU/BUSD price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.00572. Ang presyo ng YOU ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $31.29. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $36,313.59. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $7,887.89. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $7,887.89.

Ang kabuuang transaksyon ng YOU/BUSD ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $31.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.00572, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00572 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/05/202611:10:38 PMsell$4.09$0.005724.090.00572715.5
0xe21...Ea74
0x8b...3aa3
11/05/20269:09:48 PMsell$4.35$0.0057324.350.005732759.27
0xc88...7D38
0xd7...cb7d
11/05/20263:51:45 PMsell$4.08$0.0057454.080.005745711.49
0xC29...7203
0x11...17b9
11/05/20263:27:30 PMsell$3.59$0.0057563.590.005756623.86
0x3EC...E804
0x2e...abf0
11/05/20262:57:56 PMsell$4.21$0.00584.210.0058727.42
0x0C4...6dD9
0xda...4cb4
11/05/20262:55:33 PMsell$3.95$0.0058123.950.005812679.68
0xF3f...0fF5
0x87...9e7a
11/05/20262:47:51 PMsell$3.36$0.0058233.360.005823577.11
0x70e...20dD
0xbd...beda
11/05/20262:38:49 PMsell$3.63$0.0058333.630.005833622.84
0xae5...6593
0xb1...266a
11/04/202610:49:12 PMbuy$3.35$0.0058793.350.005879570
0x76e...699E
0x29...7447
11/04/20263:10:38 PMbuy$4.22$0.0058684.220.005868720.67
0xb3F...79de
0x53...69d4
11/04/20263:04:30 PMbuy$4.03$0.0058484.030.005848690.12
0x629...2863
0x22...bd79
11/04/20263:04:33 PMbuy$2.45$0.0058582.450.005858418.28
0x53e...6025
0x02...437d
11/04/20263:02:02 PMbuy$4.41$0.0058364.410.005836756.17
0x0A4...2C25
0x8f...f721
11/04/20262:48:11 PMbuy$3.81$0.0058243.810.005824654.83
0x32d...0D28
0x58...ec36
11/04/20262:44:26 PMbuy$3.55$0.0058133.550.005813611.58
0x313...cBb7
0x6d...7e37
11/04/202611:29:45 AMbuy$2.24$0.0058052.240.005805385.87
0xBb7...8fEe
0x6e...2b3c
11/04/202610:27:17 AMbuy$2.24$0.0057982.240.005798386.5
0xeE9...4bf4
0x87...ab8a
11/04/20268:09:38 AMbuy$2.24$0.0057922.240.005792387.54
0xeE9...4bf4
0xf9...fef7
11/04/20266:52:53 AMbuy$2.23$0.0057852.230.005785385.8
0xBb7...8fEe
0x53...d3f7
11/04/20265:48:18 AMbuy$2.58$0.0057782.580.005778447.97
0xb3F...79de
0x80...84cf