WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.005434
Presyo
0.005434 BUSD
TVL
$7,641.41
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
20
Mga Bumili
19
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
700,932.35
Pinagsama BUSD:
$3,820.7

YOU/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005434. Ang presyo ng YOU ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $13.02. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $34,601.39. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $7,641.42. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $7,641.42.

Ang kabuuang transaksyon ng YOU/BUSD ay 20 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $13.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.005434, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005434 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/05/20244:33:49 AMsell$0.00301$0.0054340.003010.0054340.5538
0x4Ea...9265
0x43...5bfb
10/04/20248:30:24 PMbuy$0.007796$0.0054670.0077960.0054671.42
0x000...41f6
0x44...c351
10/04/20248:24:45 PMbuy$0.01298$0.0054670.012980.0054672.37
0x000...Ca92
0x36...3f68
10/04/20248:01:45 PMbuy$0.0001287$0.0054670.00012870.0054670.02354
0x000...1FAb
0xda...bee6
10/04/20248:00:57 PMbuy$0.008319$0.0054670.0083190.0054671.52
0x000...f95e
0x7a...c8c1
10/04/20247:10:00 PMbuy$1.74$0.0054641.740.005464318.72
0x165...74b9
0x1c...a40f
10/04/20247:10:00 PMbuy$0.113$0.0054670.1130.00546720.67
0x000...41f6
0x1e...861d
10/04/20247:09:57 PMbuy$1.29$0.005461.290.00546236.39
0xD37...7C49
0x13...2be4
10/04/20246:22:42 PMbuy$0.012$0.0054580.0120.0054582.19
0x039...be61
0x3d...9bb9
10/04/20246:10:42 PMbuy$0.02153$0.0054580.021530.0054583.94
0xc5F...30aE
0xa4...8419
10/04/20245:56:00 PMbuy$0.01763$0.0054580.017630.0054583.23
0x822...54Fd
0xd7...c166
10/04/20244:38:48 PMbuy$2.12$0.0054552.120.005455389.74
0x403...612F
0xdb...3327
10/04/20244:02:57 PMbuy$1.75$0.0054491.750.005449321.7
0x0eC...4F76
0x69...61db
10/04/20243:39:54 PMbuy$0.005784$0.0054470.0057840.0054471.06
0x4Ea...9265
0x23...70ca
10/04/20241:10:06 PMbuy$1.75$0.0054441.750.005444323.02
0xF10...6bFB
0xd7...5a6d
10/04/202412:03:09 PMbuy$0.008744$0.0054410.0087440.0054411.6
0x5d7...5d3B
0xc7...e3df
10/04/202411:39:24 AMbuy$0.00126$0.0054410.001260.0054410.2316
0x000...1FAb
0x3b...0ac0
10/04/20248:35:12 AMbuy$2.77$0.0054372.770.005437510.55
0x6f5...1a36
0x5c...43dc
10/04/20248:13:06 AMbuy$0.6879$0.0054330.68790.005433126.62
0x822...54Fd
0x92...5693
10/04/20247:39:30 AMbuy$0.6727$0.0054310.67270.005431123.86
0xD37...7C49
0xd7...d86c