WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.006038
Presyo
0.006038 BUSD
TVL
$8,085.97
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
670,918.76
Pinagsama BUSD:
$4,042.98

YOU/BUSD price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006038. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $38,334.39. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $8,085.97. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $8,085.97.

Ang kabuuang transaksyon ng YOU/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.006038, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006038 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/24/20264:23:39 PMbuy$3.48$0.0060383.480.006038577.63
0x754...C024
0xca...4b97
09/23/202610:07:22 PMbuy$4.39$0.0060274.390.006027729.19
0x506...4203
0x4e...fe9c
09/23/20267:50:15 PMbuy$2.16$0.0060172.160.006017360.45
0x8f5...10CA
0x5f...f8cd
09/23/20264:02:49 PMsell$3.73$0.0059833.730.005983624.99
0x561...4ADF
0xb5...ffe4
09/23/20264:02:48 PMsell$3.59$0.0059943.590.005994600.2
0xd10...1Ad6
0xa7...9801
09/23/20262:22:38 PMsell$3.85$0.0060053.850.006005641.84
0xcDE...6a2d
0x79...a3f4
09/23/20262:22:20 PMsell$4.03$0.0060174.030.006017669.86
0x754...C024
0x8b...4e4d
09/23/20262:13:57 PMsell$5.04$0.006035.040.00603835.75
0x612...58Da
0xfa...fb02
09/22/20268:43:39 PMbuy$0.007866$0.0060960.0078660.0060961.29
0xA2E...189E
0xdb...06bf
09/22/20264:51:31 AMsell$3.12$0.0060643.120.006064516.04
0x8f5...10CA
0xf4...8799
09/22/20263:24:56 AMsell$2.2$0.0060722.20.006072363.49
0xd0E...3042
0x6c...33e9
09/21/20268:19:31 PMbuy$4.18$0.0061054.180.006105684.85
0x205...bD21
0x29...b388
09/21/20267:34:16 PMbuy$4.24$0.0060934.240.006093696.24
0x189...6724
0x6d...5e31
09/21/20263:08:02 PMbuy$4.02$0.006084.020.00608661.2
0x608...7Db8
0x79...a808
09/21/20261:51:15 PMbuy$4.96$0.0060674.960.006067818.8
0xec2...A9e6
0x7a...c17d
09/21/20269:35:52 AMbuy$3.95$0.0060543.950.006054653.82
0xD23...E15f
0x1c...5a96
09/21/20269:30:11 AMbuy$4.2$0.0060414.20.006041695.56
0xc56...E300
0x1b...a521
09/21/20269:26:27 AMbuy$3.99$0.0060293.990.006029662.63
0x170...6858
0x9c...ac88
09/21/20268:38:26 AMbuy$4.34$0.0060174.340.006017722.74
0x113...1b1C
0x10...23dd
09/21/202612:47:01 AMbuy$4.26$0.0060044.260.006004710.71
0xE52...5443
0x6b...d1b0