WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.006316
Presyo
0.006316 BUSD
TVL
$8,253.68
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0.13%
24h
0.13%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
654,817.25
Pinagsama BUSD:
$4,126.84

YOU/BUSD price stats sa BNB Chain

Noong Enero 4, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006316. Ang presyo ng YOU ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.21. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $40,093.06. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $8,253.68. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $8,253.68.

Ang kabuuang transaksyon ng YOU/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $5.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.006316, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006316 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/04/20264:49:49 AMbuy$3.41$0.0063163.410.006316540.5
0x5DC...0920
0x85...8771
01/04/202612:57:51 AMbuy$1.79$0.0063081.790.006308284.01
0x3D6...0aBe
0x3e...dd58
01/02/20265:04:18 PMbuy$4.48$0.0062984.480.006298711.69
0xBF2...5950
0xe9...efd4
01/02/20264:32:07 PMbuy$4.34$0.0062854.340.006285690.83
0xefA...D59D
0x77...9369
01/02/20263:48:34 PMbuy$3.45$0.0062733.450.006273550.92
0x58f...193c
0xc2...bac5
01/02/20262:59:52 PMbuy$2.36$0.0062642.360.006264376.94
0x58f...193c
0x13...6b5e
01/02/202610:10:37 AMbuy$3.69$0.0062553.690.006255590.56
0x58f...193c
0xa4...af6f
01/02/20269:14:47 AMbuy$1.68$0.0062461.680.006246269.17
0x8AD...E63E
0xa2...7ef7
01/02/20267:04:38 AMbuy$1.21$0.0062421.210.006242195.35
0x150...8864
0x24...24b9
01/01/20268:06:33 AMsell$1.77$0.0062051.770.006205285.84
0x150...8864
0x6b...175c
12/31/20252:10:30 PMbuy$3.14$0.0062413.140.006241503.46
0x150...8864
0x97...c9fd
12/30/20254:21:17 PMbuy$2.14$0.0062332.140.006233343.46
0x3D6...0aBe
0x30...9043
12/30/20252:51:36 PMbuy$2.03$0.0062262.030.006226327.55
0x3D6...0aBe
0xeb...8d57
12/30/202512:09:06 PMsell$0.02846$0.0061860.028460.0061864.6
0xC3f...FD1d
0x7a...74b7
12/30/20252:35:29 AMsell$1.5$0.0061881.50.006188243.9
0x8AD...E63E
0xb7...1aa3
12/29/202512:07:28 PMsell$4.23$0.0061974.230.006197683.83
0xbb5...5489
0x5d...2522
12/29/202510:58:33 AMsell$2.73$0.0062082.730.006208439.78
0x58f...193c
0xe3...f7e1
12/29/202510:26:21 AMsell$1.67$0.0062141.670.006214270.06
0x58f...193c
0xef...d728
12/29/20259:43:01 AMsell$3.35$0.0062223.350.006222539.79
0x58f...193c
0x3f...6d48
12/29/20254:37:07 AMbuy$2.87$0.006262.870.00626458.9
0x150...8864
0xe3...d63a