WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.006858
Presyo
0.006858 BUSD
TVL
$8,595.13
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
45
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
628,032.97
Pinagsama BUSD:
$4,297.56

YOU/BUSD price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006858. Ang presyo ng YOU ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $44.83. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $43,535.43. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $8,595.14. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $8,595.14.

Ang kabuuang transaksyon ng YOU/BUSD ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $44.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.006858, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006858 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/31/20258:13:05 AMbuy$3.24$0.0068583.240.006858473.28
0x113...94CB
0x85...0649
10/31/20254:22:33 AMbuy$3.46$0.0068473.460.006847505.29
0x8AD...E63E
0xb6...e30c
10/31/20251:28:04 AMbuy$2.68$0.0068372.680.006837392.79
0x1Bb...F139
0xa9...8709
10/31/202512:57:34 AMbuy$4.49$0.0068264.490.006826658.85
0x97c...3b26
0x36...ec81
10/31/202512:15:40 AMbuy$2.85$0.0068142.850.006814418.67
0x8AD...E63E
0xeb...48a8
10/30/20258:03:20 PMsell$5.59$0.0067785.590.006778825.74
0x02d...48B1
0x16...8d8b
10/30/20257:32:24 PMsell$0.06238$0.0067870.062380.0067879.19
0x113...94CB
0xb2...f38f
10/30/20257:19:53 PMsell$2.95$0.0067922.950.006792435.23
0x150...8864
0xa5...829d
10/30/20255:18:59 PMsell$3.08$0.0068013.080.006801452.92
0x3D6...0aBe
0x84...7b47
10/30/20253:45:27 PMsell$3.7$0.0068123.70.006812544.55
0x1Bb...F139
0x2c...f9e8
10/30/20251:42:36 PMsell$4.77$0.0068254.770.006825700.25
0x9df...1a44
0x81...dd15
10/30/202512:51:54 PMsell$4$0.00683940.006839585.25
0xe09...5268
0xe1...917a
10/30/202512:50:56 PMsell$3.89$0.0068523.890.006852568.86
0x1Bb...F139
0x16...78c2
10/30/20257:40:39 AMbuy$1.67$0.0068971.670.006897243.3
0x1Bb...F139
0x64...8615
10/30/20254:31:13 AMsell$3.12$0.0068583.120.006858455.41
0x7C2...7b1B
0x4c...42c7
10/29/20258:45:51 PMbuy$2.55$0.00692.550.0069370.16
0x1Bb...F139
0x89...5c44
10/29/20256:42:24 PMsell$5.31$0.0068635.310.006863774.51
0x9BF...b380
0x92...34b7
10/29/20256:39:42 PMsell$6.63$0.0068826.630.006882964.33
0xC84...A677
0x01...b2e2
10/29/20254:16:54 PMsell$3.89$0.0068993.890.006899565.13
0x58f...193c
0x22...d415
10/29/20253:53:27 PMsell$3.37$0.0069113.370.006911488.39
0x113...94CB
0x1c...69d0