WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.005916
Presyo
0.005916 BUSD
TVL
$7,999.31
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
678,038.67
Pinagsama BUSD:
$3,999.65

YOU/BUSD price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005916. Ang presyo ng YOU ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.43. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $37,557.56. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $7,999.32. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $7,999.32.

Ang kabuuang transaksyon ng YOU/BUSD ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $10.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.005916, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005916 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/05/20269:40:17 PMbuy$0.01976$0.0059160.019760.0059163.34
0xA2E...189E
0xd6...039c
09/05/20264:49:16 PMbuy$3.49$0.0059113.490.005911590.7
0x754...C024
0x70...765b
09/05/202612:55:56 PMbuy$3.25$0.0059013.250.005901551.64
0x76e...699E
0x24...88db
09/05/202611:11:07 AMbuy$3.66$0.0058913.660.005891621.52
0xfdc...f754
0xfb...33fd
09/04/202611:53:04 PMbuy$0.001408$0.0058850.0014080.0058850.2392
0x0E2...2f4c
0x96...ed67
09/04/202611:36:27 PMbuy$0.0003821$0.0058850.00038210.0058850.06492
0x153...F557
0x1a...0070
09/04/20261:11:07 PMsell$1.31$0.0058521.310.005852224.68
0xD54...aA36
0xf4...e6df
09/04/202612:46:44 PMsell$3.33$0.0058593.330.005859569.96
0x0E2...2f4c
0x76...8dc3
09/04/202612:33:35 PMsell$3.81$0.0058693.810.005869649.61
0xA55...E885
0x78...5c67
09/04/202611:37:35 AMbuy$0.9869$0.0059090.98690.005909167.01
0xd0E...3042
0xc0...f120
09/03/20263:52:34 PMbuy$5.06$0.00595.060.0059859.09
0x46a...33c5
0x2a...e9e6
09/03/20263:52:20 PMbuy$3.63$0.0058873.630.005887617.42
0xA63...8AB4
0xfe...3d8a
09/03/20262:58:57 PMbuy$4.1$0.0058764.10.005876698.86
0x5DC...0920
0x50...895e
09/03/20262:49:36 PMbuy$1.03$0.0058681.030.005868176.8
0xCE3...32E0
0x0a...fbff
09/03/20262:38:32 PMbuy$1.45$0.0058651.450.005865248.12
0x46a...33c5
0xc3...877b
09/03/20262:38:03 PMbuy$1.74$0.005861.740.00586297.04
0x168...e8a7
0x14...19c7
09/03/20262:37:46 PMbuy$1.5$0.0058551.50.005855256.61
0x07C...69d8
0xcb...555c
09/03/20262:37:43 PMbuy$0.1127$0.0058530.11270.00585319.26
0xEb0...3114
0x76...7ce2
09/03/20262:37:43 PMbuy$0.04265$0.0058530.042650.0058537.28
0xEb0...3114
0x76...7ce2
09/03/20262:29:25 PMbuy$2.32$0.0058492.320.005849397.52
0xd0E...3042
0xfe...4d2c