WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.006158
Presyo
0.006158 BUSD
TVL
$8,164.32
MKT CAP
$39.1K
5m
0%
1h
-0.16%
4h
-0.16%
24h
-2.62%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
62
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
661,572.28
Pinagsama BUSD:
$4,082.16

YOU/BUSD price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006158. Ang presyo ng YOU ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $62.47. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $39,091.75. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $8,164.32. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $8,164.32.

Ang kabuuang transaksyon ng YOU/BUSD ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $62.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.006158, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006158 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/21/20252:59:10 AMsell$4.23$0.0061584.230.006158687.46
0xEa3...88c6
0xe5...2c4d
11/21/20252:50:24 AMsell$2.42$0.0061682.420.006168392.89
0x150...8864
0x89...7461
11/20/202510:29:48 PMbuy$3.91$0.0062033.910.006203630.5
0x3EC...E804
0x1b...754c
11/20/20259:49:29 PMbuy$2.95$0.0061922.950.006192476.37
0x3D6...0aBe
0x0d...4388
11/20/20255:14:01 PMsell$11.64$0.00616811.640.0061681,887.59
0x29C...38a7
0xb6...80b4
11/20/20255:11:54 PMsell$5.32$0.0061945.320.006194859.98
0x73f...e031
0x59...98a3
11/20/20255:00:15 PMsell$3.42$0.0062073.420.006207551.24
0x58f...193c
0xc9...3462
11/20/20254:49:02 PMsell$3.16$0.0062173.160.006217508.53
0x3D6...0aBe
0x17...c6d9
11/20/20254:24:05 PMsell$4.32$0.0062294.320.006229693.73
0x0c1...9E46
0x74...8793
11/20/20254:07:46 PMsell$4.29$0.0062424.290.006242688.41
0x97B...3328
0xf2...56ea
11/20/20254:05:53 PMsell$5.86$0.0062575.860.006257937.3
0x624...DEc9
0x9e...2ffe
11/20/20253:54:42 PMsell$2.05$0.0062692.050.006269327.43
0x58f...193c
0xfe...3f4b
11/20/20253:30:48 PMsell$1.78$0.0062751.780.006275285.07
0x58f...193c
0xb9...488d
11/20/20252:11:11 PMsell$4.01$0.0062844.010.006284638.85
0x58f...193c
0xc1...2dc0
11/20/20255:02:30 AMbuy$3.05$0.0063233.050.006323483.74
0x58f...193c
0x68...15f4
11/20/20251:47:34 AMbuy$2.06$0.0063162.060.006316327.03
0x150...8864
0x9e...f166
11/20/20251:12:53 AMbuy$1.89$0.0063091.890.006309300.01
0x1Bb...F139
0x37...b566
11/20/202512:33:49 AMbuy$3.5$0.0063013.50.006301556.73
0x150...8864
0x7b...8316
11/20/202512:20:34 AMbuy$1.79$0.0062931.790.006293284.46
0x113...94CB
0x0c...6c7f
11/19/202511:22:47 PMbuy$3.01$0.0062863.010.006286479.4
0x58f...193c
0x5d...86ca