WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.00564
Presyo
0.00564 BUSD
TVL
$7,826.52
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
21
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
691,975.65
Pinagsama BUSD:
$3,913.26

YOU/BUSD price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.00564. Ang presyo ng YOU ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $20.93. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $35,806.32. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $7,826.53. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $7,826.53.

Ang kabuuang transaksyon ng YOU/BUSD ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $20.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.00564, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00564 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/19/202610:05:21 PMsell$1.7$0.005641.70.00564302.98
0x326...D7D1
0xff...118a
04/19/202610:00:55 PMsell$5.47$0.0056515.470.005651968.04
0x93D...9621
0x16...82d0
04/19/20269:53:20 PMsell$1.52$0.0056611.520.005661269.34
0x58f...193c
0x4f...ce7d
04/19/20266:25:37 PMsell$1.46$0.0056651.460.005665258.29
0x58f...193c
0x35...6a99
04/19/20269:53:05 AMsell$0.841$0.0056680.8410.005668148.36
0x150...8864
0x80...9619
04/19/20268:04:20 AMsell$1.07$0.0056711.070.005671189.06
0x58f...193c
0x7c...f8fa
04/19/20267:22:25 AMsell$3.99$0.0056783.990.005678704.1
0x93D...9621
0x09...283c
04/19/20267:09:45 AMsell$0.9361$0.0056860.93610.005686164.63
0x1Bb...F139
0x61...4c36
04/19/20264:15:56 AMsell$0.02165$0.0056870.021650.0056873.8
0x7d1...61AD
0x13...9db6
04/19/20263:08:04 AMsell$3.11$0.0056923.110.005692547.27
0x5d2...758d
0x79...e9f5
04/19/20261:47:07 AMsell$0.7809$0.0056970.78090.005697137.06
0x3D6...0aBe
0xf8...73f7
04/18/20266:44:50 PMsell$1.37$0.00571.370.0057241.24
0x1Bb...F139
0x93...2de0
04/18/20266:04:14 PMsell$0.8441$0.0057040.84410.005704147.99
0x58f...193c
0xc7...d90e
04/18/202611:47:35 AMsell$1.5$0.0057071.50.005707263.09
0x58f...193c
0x2f...fd52
04/18/202611:28:30 AMsell$1.03$0.0057111.030.005711180.82
0x150...8864
0x77...a08c
04/18/202611:02:33 AMsell$1.22$0.0057141.220.005714213.67
0x113...94CB
0x23...1a03
04/18/202610:40:24 AMsell$1.15$0.0057171.150.005717202.67
0x3D6...0aBe
0x14...8f4c
04/18/202610:17:44 AMsell$1.32$0.0057211.320.005721231.28
0x150...8864
0xdc...bc36
04/18/20268:39:17 AMsell$1.91$0.0057261.910.005726334.31
0x3D6...0aBe
0x2b...b7a1
04/17/20262:44:20 PMbuy$2.6$0.0057592.60.005759452.88
0x58f...193c
0xc6...24ee