WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.006301
Presyo
0.006301 BUSD
TVL
$8,260.65
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
29
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
654,134.87
Pinagsama BUSD:
$4,130.32

YOU/BUSD price stats sa BNB Chain

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006301. Ang presyo ng YOU ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $28.98. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $39,998.22. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $8,260.65. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $8,260.65.

Ang kabuuang transaksyon ng YOU/BUSD ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $28.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.006301, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006301 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/12/20254:04:26 PMsell$3.81$0.0063013.810.006301605.68
0xdc9...904a
0xee...767c
12/12/20253:55:58 PMsell$4.74$0.0063144.740.006314752.11
0xdc9...904a
0x9b...1768
12/12/20253:31:16 PMsell$3.79$0.0063273.790.006327599.39
0x0d3...04ad
0x59...daef
12/12/20253:28:07 PMsell$4.07$0.0063394.070.006339643.16
0xF8D...324a
0xcb...4ad5
12/12/20254:59:27 AMsell$0.02394$0.0063450.023940.0063453.77
0x695...F122
0x66...ab7c
12/12/20253:06:19 AMbuy$4.34$0.0063774.340.006377680.6
0xA21...8c01
0x3a...6fcc
12/11/202510:09:13 PMbuy$2.22$0.0063672.220.006367349.34
0x3D6...0aBe
0x38...87d7
12/11/20259:18:12 PMbuy$3.42$0.0063583.420.006358538.63
0x76e...699E
0x82...1944
12/11/20259:07:39 PMbuy$2.52$0.0063492.520.006349398.37
0x1Bb...F139
0x43...a658
12/11/20253:11:27 AMsell$4.42$0.0063144.420.006314700.63
0xBF2...5950
0xdb...d0e9
12/11/20252:30:59 AMsell$3.89$0.0063263.890.006326616.22
0x647...076e
0x83...666e
12/11/20252:16:26 AMsell$3.92$0.0063383.920.006338618.58
0xefA...D59D
0x19...3bc9
12/11/20251:20:18 AMsell$4.46$0.0063514.460.006351703.14
0x5DC...0920
0x50...3b13
12/11/20251:17:03 AMsell$3.94$0.0063643.940.006364619.91
0xbb5...5489
0x1e...6f44
12/11/202512:49:27 AMsell$3.96$0.0063763.960.006376621.25
0x76e...699E
0x46...6499
12/11/202512:35:05 AMsell$3.95$0.0063883.950.006388619.49
0xefA...D59D
0x63...a567
12/10/202511:47:55 PMsell$1.87$0.0063971.870.006397292.86
0x58f...193c
0x56...1bc7
12/10/20258:54:14 PMsell$0.02706$0.00640.027060.00644.22
0xaF4...4B82
0x90...15ef
12/10/20258:13:06 PMbuy$3.75$0.0064333.750.006433583.85
0x761...b419
0x69...d962
12/10/20257:16:46 PMbuy$4.06$0.0064214.060.006421633.2
0x9df...1a44
0x98...6b4e