WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.005365
Presyo
0.005365 BUSD
TVL
$7,633.91
MKT CAP
$34.1K
5m
0%
1h
0%
4h
-0.50%
24h
-1.21%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
24
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
710,208.73
Pinagsama BUSD:
$3,816.95

YOU/BUSD price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005365. Ang presyo ng YOU ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $24.04. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $34,057.14. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $7,633.91. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $7,633.91.

Ang kabuuang transaksyon ng YOU/BUSD ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $24.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.005365, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005365 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/28/202612:52:57 AMsell$4.87$0.0053654.870.005365908.52
0xf76...0175
0x1a...dee0
07/27/202611:46:08 PMsell$2.24$0.0053752.240.005375417.83
0x8f5...10CA
0xde...94c4
07/27/202610:59:39 PMsell$2.99$0.0053822.990.005382556.53
0xcc9...d285
0xa6...2dc3
07/27/202610:41:24 PMsell$3.65$0.0053913.650.005391678.31
0x917...33F5
0xce...2879
07/27/20262:35:27 PMsell$2.35$0.00542.350.0054436.54
0x761...b419
0x71...a8bf
07/27/20265:58:29 AMbuy$4.03$0.005434.030.00543742.71
0x8a4...4DcA
0x4d...070b
07/27/20265:58:28 AMbuy$3.87$0.0054193.870.005419715.76
0x754...C024
0x43...66cb
07/26/202610:43:21 PMbuy$2.85$0.0054092.850.005409528.56
0x8f5...10CA
0x06...1bd1
07/26/202610:10:32 PMbuy$1.88$0.0054031.880.005403349.18
0xd0E...3042
0xf5...57cb
07/26/20264:32:14 PMbuy$3.59$0.0053953.590.005395666.91
0xd7B...F6A4
0x90...b950
07/26/20263:54:16 PMbuy$1.73$0.0053871.730.005387322.56
0x8f5...10CA
0xc2...4d6e
07/24/20261:55:51 PMsell$3.63$0.0053583.630.005358679.14
0xC27...D525
0xc8...bc59
07/24/20261:34:52 PMsell$2.27$0.0053662.270.005366424.68
0x8f5...10CA
0x92...a6c5
07/24/20261:07:41 PMsell$2.63$0.0053732.630.005373490.19
0x812...81e2
0xf7...0f54
07/24/202612:51:59 PMsell$1.23$0.0053791.230.005379229.7
0xd0E...3042
0xd0...4097
07/23/20264:21:24 PMsell$1.32$0.0053821.320.005382245.62
0xd0E...3042
0xc6...aed2
07/23/20262:10:33 PMsell$1.62$0.0053861.620.005386300.91
0xd0E...3042
0xd3...e324
07/23/20261:18:58 PMsell$1.29$0.005391.290.00539239.9
0x94a...3886
0xb2...5345
07/23/202612:40:29 PMsell$1.89$0.0053951.890.005395350.55
0xA85...941D
0x1b...7907
07/22/202612:58:49 PMsell$0.9277$0.0053990.92770.005399171.82
0xA85...941D
0x1e...35d5