WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.005882
Presyo
0.005882 BUSD
TVL
$7,998.35
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
678,415.35
Pinagsama BUSD:
$3,999.17

YOU/BUSD price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005882. Ang presyo ng YOU ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.37. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $37,339.34. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $7,998.35. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $7,998.35.

Ang kabuuang transaksyon ng YOU/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $10.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.005882, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005882 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/16/20264:52:55 PMsell$3.4$0.0058823.40.005882578.13
0x153...F557
0x8c...71c2
10/16/202611:31:37 AMbuy$3.17$0.0059173.170.005917537.31
0x42A...8dbc
0x8e...fca0
10/16/202611:13:42 AMbuy$3.78$0.0059073.780.005907641.09
0x6b7...12e2
0x63...2a1c
10/15/20264:10:13 PMbuy$3.74$0.0058963.740.005896634.9
0xec5...8c00
0xb0...e6e2
10/15/20263:05:04 PMbuy$6.85$0.005886.850.005881,165.93
0x754...C024
0xe1...a93e
10/15/20262:48:21 PMbuy$3.29$0.0058663.290.005866560.89
0xcCF...7D27
0x90...7a39
10/15/20262:23:37 AMsell$4.22$0.005874.220.00587718.95
0xe67...8C5D
0x53...020a
10/15/20262:23:40 AMsell$3.77$0.0058583.770.005858645.01
0xf2b...849D
0x5d...3874
10/14/202611:08:44 PMsell$2.07$0.0058792.070.005879352.47
0xa03...8ad3
0x1b...a677
10/14/20262:14:14 PMsell$4.89$0.0058994.890.005899829.16
0x65A...7675
0x95...59ff
10/14/20262:04:16 PMsell$4.07$0.0059124.070.005912689.8
0xbb5...5489
0x12...0395
10/13/20268:14:58 AMbuy$3.56$0.0059493.560.005949599.42
0x8F4...17e5
0x1c...c6d3
10/13/20263:34:53 AMbuy$4.04$0.0059384.040.005938680.4
0x754...C024
0x4e...e2ee
10/13/20263:26:56 AMbuy$3.62$0.0059263.620.005926611.41
0x754...C024
0x47...9814
10/13/20262:25:10 AMbuy$3.98$0.0059153.980.005915673.3
0x445...533b
0x97...65ed
10/13/202612:51:09 AMsell$3.51$0.0058793.510.005879597.05
0xb70...DF3C
0x2f...357e
10/13/202612:07:18 AMsell$3.99$0.005893.990.00589678.49
0xbBd...edea
0x3b...dcd0
10/12/202611:34:35 PMsell$3.69$0.0059013.690.005901625.54
0x1dA...4cde
0xd3...2be9
10/12/202611:05:26 PMsell$3.26$0.0059123.260.005912553
0xC8c...a4bE
0x59...e8e4
10/12/202610:54:19 PMsell$3.58$0.0059223.580.005922604.59
0x56F...dEeE
0x9e...95d1