WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.005474
Presyo
0.005474 BUSD
TVL
$7,710.14
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
33
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
702,247.7
Pinagsama BUSD:
$3,855.07

YOU/BUSD price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005474. Ang presyo ng YOU ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $32.91. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $34,750.50. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $7,710.14. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $7,710.14.

Ang kabuuang transaksyon ng YOU/BUSD ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $32.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.005474, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005474 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/30/20267:36:31 PMsell$0.8664$0.0054740.86640.005474158.28
0x150...8864
0xe9...e9b5
03/30/20267:10:56 PMsell$1.88$0.0054781.880.005478344.18
0x3D6...0aBe
0xe8...dde9
03/30/20267:04:22 PMsell$1.04$0.0054821.040.005482190.18
0x58f...193c
0x92...ca81
03/30/20266:51:35 PMsell$1.21$0.0054851.210.005485221.91
0x3D6...0aBe
0xb7...fc02
03/30/20261:23:07 PMbuy$1.33$0.0055181.330.005518242.8
0x150...8864
0x6b...1e82
03/30/202611:27:41 AMbuy$1.34$0.0055141.340.005514243.25
0xC3f...FD1d
0xf9...2bc6
03/30/20268:53:24 AMbuy$0.9734$0.0055110.97340.005511176.62
0x58f...193c
0x97...0460
03/30/20268:18:44 AMbuy$1.2$0.0055081.20.005508219.55
0x58f...193c
0x43...112e
03/30/20268:09:17 AMbuy$1.15$0.0055041.150.005504209.92
0x58f...193c
0xad...34d5
03/30/20265:29:24 AMbuy$0.8208$0.0055020.82080.005502149.19
0x58f...193c
0x51...01bf
03/30/20265:01:24 AMbuy$0.8814$0.0054990.88140.005499160.26
0x113...94CB
0xeb...5550
03/30/20264:51:57 AMbuy$0.6988$0.0054970.69880.005497127.12
0x58f...193c
0xb3...fd3f
03/30/20264:11:51 AMbuy$1.42$0.0054941.420.005494259.75
0x150...8864
0xce...26a6
03/30/20262:46:16 AMbuy$3.66$0.0054873.660.005487668.46
0x8c2...3651
0x62...86b6
03/30/20262:15:51 AMbuy$1.05$0.005481.050.00548192.55
0x1Bb...F139
0x34...bde0
03/30/202612:20:00 AMbuy$4.6$0.0054724.60.005472841.96
0x26b...d80A
0x1c...dcea
03/29/202610:45:35 PMsell$4.07$0.0054384.070.005438748.79
0x12A...DE1a
0xed...71d7
03/29/202610:45:16 PMsell$4.65$0.0054514.650.005451853.15
0x26b...d80A
0xe2...7814
03/29/20265:24:23 PMsell$0.6686$0.0054580.66860.005458122.49
0x8AD...E63E
0xe5...1716
03/28/20263:24:21 PMbuy$1.59$0.005491.590.00549290.93
0x113...94CB
0xad...3a88