WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.00562
Presyo
0.00562 BUSD
TVL
$7,761.96
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0.06%
24h
1.69%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
692,407.39
Pinagsama BUSD:
$3,880.98

YOU/BUSD price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.00562. Ang presyo ng YOU ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $23.44. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $35,579.97. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $7,761.96. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $7,761.96.

Ang kabuuang transaksyon ng YOU/BUSD ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $23.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.00562, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00562 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/14/20258:08:43 PMbuy$1.18$0.005621.180.00562211.52
0xc5F...30aE
0x45...4506
03/14/20256:49:34 PMbuy$1.17$0.0056161.170.005616209.28
0x32E...f648
0x22...c4c6
03/14/20253:42:01 PMbuy$2.52$0.0056112.520.005611450.34
0x000...f95e
0x0c...e685
03/14/20253:10:58 PMbuy$4.65$0.0056014.650.005601831.95
0xd2D...dA3F
0x28...11fd
03/14/20251:06:58 PMbuy$1.76$0.0055911.760.005591316.12
0x063...678b
0x5e...1be7
03/14/20251:05:10 PMsell$0.0449$0.0055550.04490.0055558.08
0x610...Df3B
0x5b...2950
03/14/202512:22:58 PMbuy$1.21$0.0055871.210.005587218.15
0xba1...b306
0xd3...d651
03/14/202511:36:49 AMbuy$0.9497$0.0055840.94970.005584170.07
0x000...ef95
0xc1...c2fc
03/14/20259:47:34 AMbuy$0.9679$0.0055810.96790.005581173.42
0xD37...7C49
0xfb...0efc
03/14/20257:47:10 AMbuy$1.8$0.0055771.80.005577324.32
0xD37...7C49
0x7c...2b23
03/14/20252:56:10 AMbuy$1.37$0.0055731.370.005573246.1
0xd2D...dA3F
0xd6...6208
03/14/20251:45:55 AMbuy$2.36$0.0055672.360.005567425.15
0x32E...f648
0x3c...342f
03/14/20251:41:34 AMbuy$0.9029$0.0055630.90290.005563162.31
0xF10...6bFB
0x5e...533a
03/14/202512:52:10 AMbuy$1.26$0.0055591.260.005559228.27
0xC3a...8e1f
0x3d...24b6
03/13/20259:28:16 PMsell$1.22$0.0055261.220.005526220.86
0x32E...f648
0x0b...cd73
03/13/20256:20:58 PMsell$1.84$0.005531.840.00553333.47
0x5d7...5d3B
0x43...72ae
03/13/20255:39:46 PMsell$3.86$0.0055393.860.005539698.39
0x32E...f648
0xb0...521b
03/13/20254:50:58 PMsell$2.27$0.0055472.270.005547409.43
0x02d...48B1
0x41...d4a7
03/13/20254:10:10 PMsell$1.83$0.0055531.830.005553330.77
0xF10...6bFB
0x98...388b
03/13/20253:28:45 AMbuy$0.3548$0.0055890.35480.00558963.47
0xdcB...0Df0
0x76...a50b