WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.005577
Presyo
0.005577 BUSD
TVL
$7,758.31
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0.44%
24h
1.85%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
37
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
697,349.66
Pinagsama BUSD:
$3,879.15

YOU/BUSD price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005577. Ang presyo ng YOU ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $36.66. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $35,405.21. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $7,758.31. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $7,758.31.

Ang kabuuang transaksyon ng YOU/BUSD ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $36.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.005577, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005577 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/14/202611:46:41 AMbuy$1.34$0.0055771.340.005577240.78
0x1Bb...F139
0x2c...4785
02/14/202611:22:35 AMbuy$3.2$0.005573.20.00557575.8
0xC84...A677
0x8a...da10
02/14/20269:49:02 AMbuy$1.55$0.0055641.550.005564279.7
0x3D6...0aBe
0x14...f20d
02/14/20268:41:25 AMbuy$2.09$0.0055582.090.005558377.33
0x113...94CB
0x7c...a9b9
02/14/20268:09:45 AMbuy$1.89$0.0055531.890.005553341.6
0x150...8864
0x67...081d
02/14/20261:44:52 AMbuy$1.08$0.0055481.080.005548195.94
0x150...8864
0xe7...4c19
02/13/20264:32:46 PMbuy$5.29$0.0055395.290.005539955.7
0xf05...9F6a
0x23...f464
02/13/20264:32:41 PMbuy$2.76$0.0055282.760.005528499.94
0x30b...7777
0x4f...2f1e
02/13/20263:33:57 PMbuy$2.92$0.005522.920.00552530.53
0x051...6666
0xd3...4f33
02/13/20263:28:38 PMbuy$2.52$0.0055122.520.005512458.81
0x150...8864
0x19...84da
02/13/20263:12:22 PMbuy$3.12$0.0055043.120.005504567.81
0xbb5...5489
0x08...7821
02/13/20263:09:36 PMbuy$3.18$0.0054953.180.005495579.75
0x080...9f33
0x61...8a9a
02/13/20262:48:17 PMbuy$3.09$0.0054863.090.005486564.18
0x02c...3831
0xa0...c3eb
02/13/20261:30:50 PMbuy$1.57$0.0054791.570.005479287.8
0x58f...193c
0xf4...a419
02/13/20261:24:43 PMbuy$0.9702$0.0054760.97020.005476177.17
0x150...8864
0x87...4124
02/13/202612:09:46 AMbuy$1.14$0.0054731.140.005473209.35
0x58f...193c
0x4f...5953
02/12/202611:17:51 PMbuy$1.33$0.0054691.330.005469244.33
0x150...8864
0x89...75f0
02/12/202610:04:35 PMsell$0.009233$0.0054340.0092330.0054341.69
0xC3f...FD1d
0x60...b953
02/12/20266:30:32 PMsell$1.17$0.0054361.170.005436217
0x58f...193c
0xe0...f208
02/12/20264:54:11 PMsell$2.57$0.0054412.570.005441473.29
0x58f...193c
0x5f...caee