WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.005704
Presyo
0.005704 BUSD
TVL
$7,868.5
MKT CAP
$36.2K
5m
0%
1h
0%
4h
-0.50%
24h
-0.91%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
22
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
688,431.46
Pinagsama BUSD:
$3,934.25

YOU/BUSD price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005704. Ang presyo ng YOU ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $21.87. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $36,208.77. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $7,868.50. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $7,868.50.

Ang kabuuang transaksyon ng YOU/BUSD ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $21.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.005704, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005704 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/16/20267:16:00 AMsell$4.43$0.0057044.430.005704778.32
0x93D...9621
0x6e...cda2
05/16/20267:16:00 AMsell$3.24$0.0057153.240.005715567.46
0xBF2...5950
0x9f...17e5
05/16/20267:11:20 AMsell$1.35$0.0057211.350.005721236.1
0x1Bb...F139
0x6d...297f
05/16/20266:56:52 AMsell$0.8801$0.0057250.88010.005725153.73
0x7AF...195b
0xb7...7793
05/16/20265:51:40 AMbuy$0.005541$0.005760.0055410.005760.9619
0x7AF...195b
0x48...3aca
05/16/20263:49:55 AMsell$1.4$0.0057281.40.005728245.79
0x58f...193c
0xbb...5813
05/16/20263:40:07 AMsell$0.344$0.0057310.3440.00573160.03
0x1Bb...F139
0x49...b1a6
05/16/20263:20:25 AMsell$0.7508$0.0057320.75080.005732130.97
0x7AF...195b
0x52...878e
05/15/202611:46:19 PMbuy$0.007101$0.0057680.0071010.0057681.23
0xB5C...1520
0x11...70e3
05/15/20261:57:36 PMsell$3.37$0.0057383.370.005738587.46
0x0c0...E1FB
0x7f...39f2
05/15/20261:43:18 PMsell$2.83$0.0057472.830.005747493.61
0x58f...193c
0xb7...b0ee
05/15/20261:34:15 PMsell$3.23$0.0057563.230.005756562.23
0x276...7b03
0xd6...12e8
05/15/20266:03:50 AMsell$1.16$0.0057621.160.005762202.77
0x1Bb...F139
0xf7...86ea
05/15/20265:38:08 AMsell$2.78$0.0057682.780.005768482.37
0x150...8864
0x7a...fa0e
05/14/20265:07:16 PMbuy$4.3$0.0058014.30.005801742.49
0xA01...1eCA
0x05...275d
05/14/20264:12:49 PMbuy$2.21$0.0057912.210.005791382.43
0x58f...193c
0xc3...efb0
05/14/20264:00:00 PMbuy$1.17$0.0057861.170.005786202.25
0x58f...193c
0x94...f01c
05/14/20263:21:49 PMbuy$1.42$0.0057821.420.005782246.02
0x3D6...0aBe
0xa6...8207
05/14/20262:50:06 PMbuy$3.37$0.0057753.370.005775584.74
0x041...9A7F
0x84...ad09
05/13/20264:07:51 PMsell$1.57$0.0057381.570.005738274.24
0x150...8864
0xfb...f38b