WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.006074
Presyo
0.006074 BUSD
TVL
$8,074.05
MKT CAP
$38.4K
5m
0%
1h
0.02%
4h
0.63%
24h
0.32%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
666,493.13
Pinagsama BUSD:
$4,037.02

YOU/BUSD price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006074. Ang presyo ng YOU ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $7.54. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $38,449.60. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $8,074.06. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $8,074.06.

Ang kabuuang transaksyon ng YOU/BUSD ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $7.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.006074, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006074 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/07/20252:13:21 PMbuy$0.721$0.0060740.7210.006074118.69
0xD37...7C49
0xc6...bd04
06/07/20251:20:01 PMbuy$0.1999$0.0060720.19990.00607232.91
0x38a...a96a
0xd3...70f7
06/07/202511:21:22 AMsell$0.00005355$0.0060360.000053550.0060360.008872
0x38a...a96a
0x9c...e36e
06/06/202511:09:03 PMsell$0.000362$0.0060360.0003620.0060360.05998
0x38a...a96a
0xbe...9d2c
06/06/202511:09:09 PMsell$0.006907$0.0060360.0069070.0060361.14
0xd9d...33D1
0x63...563d
06/06/20254:31:14 PMsell$0.000399$0.0060360.0003990.0060360.0661
0x38a...a96a
0xa4...849f
06/06/20254:21:22 PMbuy$1.09$0.006071.090.00607180.75
0x150...8864
0x04...7eac
06/06/20253:19:48 PMbuy$1.59$0.0060661.590.006066262.95
0xC3a...8e1f
0xe0...ef32
06/06/20253:07:39 PMbuy$0.004736$0.0060640.0047360.0060640.7809
0xd9d...33D1
0xcf...8a71
06/06/20253:07:34 PMbuy$0.00006643$0.0060640.000066430.0060640.01095
0x38a...a96a
0x9a...fde8
06/06/20252:45:12 PMbuy$2.32$0.0060612.320.006061383.51
0xb9a...4425
0xa8...73e6
06/06/20252:20:47 PMbuy$1.59$0.0060551.590.006055263.11
0xb9a...4425
0xdd...41bd
06/06/202512:09:30 PMbuy$2.06$0.0060492.060.006049341.65
0xc5F...30aE
0x96...67bf
06/06/202511:53:27 AMsell$0.0001785$0.006010.00017850.006010.02969
0xd9d...33D1
0x18...c47b
06/06/202511:53:27 AMbuy$0.0002166$0.0060460.00021660.0060460.03583
0xd9d...33D1
0xae...486c
06/06/202511:52:38 AMbuy$1.02$0.0060441.020.006044170.06
0xba1...b306
0x7e...8f8c
06/06/202511:11:44 AMbuy$1.1$0.0060411.10.006041183.64
0xc5F...30aE
0xcf...0e03
06/06/202510:28:58 AMbuy$0.7954$0.0060380.79540.006038131.72
0x3D6...0aBe
0x5f...9fa9
06/06/20259:40:47 AMbuy$0.729$0.0060360.7290.006036120.76
0x2aC...0729
0x63...ac01
06/06/20259:15:35 AMbuy$1.12$0.0060331.120.006033186.36
0xb9a...4425
0x19...d260