WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.005512
Presyo
0.005512 BUSD
TVL
$7,714.94
MKT CAP
$35K
5m
0%
1h
0%
4h
0.09%
24h
1.08%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
25
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
701,597.45
Pinagsama BUSD:
$3,857.47

YOU/BUSD price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005512. Ang presyo ng YOU ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $24.74. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $34,989.57. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $7,714.95. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $7,714.95.

Ang kabuuang transaksyon ng YOU/BUSD ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $24.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.005512, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005512 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/09/202612:41:02 PMbuy$1.84$0.0055121.840.005512333.91
0x150...8864
0xe8...9b0a
03/09/20269:43:59 AMbuy$1.49$0.0055071.490.005507270.82
0x113...94CB
0xb2...9dbc
03/09/20265:52:18 AMbuy$1.98$0.0055021.980.005502361.09
0x8AD...E63E
0xb2...37bd
03/09/20265:45:41 AMbuy$2.49$0.0054952.490.005495453.24
0x3D6...0aBe
0x5c...5ec7
03/09/20265:33:01 AMbuy$1.42$0.005491.420.00549259.94
0x150...8864
0x8e...7815
03/09/20263:11:55 AMbuy$4.26$0.0054824.260.005482778.82
0x276...7b03
0xad...b514
03/09/20263:09:41 AMbuy$2.35$0.0054722.350.005472429.56
0x8AD...E63E
0xe1...38bd
03/09/20262:49:40 AMbuy$1.23$0.0054671.230.005467226.42
0x113...94CB
0xb2...59fa
03/09/20262:35:05 AMsell$0.4673$0.0054330.46730.00543386
0x9C2...b098
0x1f...f152
03/08/202610:23:58 PMsell$2.21$0.0054372.210.005437406.64
0x58f...193c
0x4a...f468
03/08/202610:05:27 PMsell$3.04$0.0054453.040.005445559.05
0x647...076e
0x73...7eb3
03/08/20265:57:28 PMsell$0.785$0.005450.7850.00545144.02
0x58f...193c
0x40...905b
03/08/20264:42:10 PMsell$1.13$0.0054531.130.005453207.99
0x58f...193c
0x2f...ca11
03/08/20264:56:15 AMsell$2.06$0.0054572.060.005457378.5
0x150...8864
0xb3...2ee9
03/08/20263:37:44 AMsell$0.8183$0.0054610.81830.005461149.82
0x58f...193c
0xc7...fde6
03/08/20262:54:20 AMsell$1.57$0.0054651.570.005465288.72
0x150...8864
0x49...7d9e
03/08/20261:35:43 AMsell$0.8804$0.0054680.88040.005468160.99
0x150...8864
0xe5...b1f6
03/07/20267:56:44 PMsell$1.46$0.0054721.460.005472266.93
0x3D6...0aBe
0x83...56db
03/07/20267:24:16 PMsell$0.6623$0.0054780.66230.005478120.9
0x113...94CB
0xe8...02d9
03/07/20264:35:41 PMsell$0.8027$0.005480.80270.00548146.48
0x1Bb...F139
0x1f...584c