WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.006987
Presyo
0.006987 BUSD
TVL
$8,690.2
MKT CAP
$44.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
620,010.01
Pinagsama BUSD:
$4,345.1

YOU/BUSD price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006987. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $44,486.37. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $8,690.21. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $8,690.21.

Ang kabuuang transaksyon ng YOU/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.006987, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006987 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/14/20257:23:44 AMsell$0.05145$0.0069870.051450.0069877.36
0x7d3...AF1B
0x88...61f8
09/13/20253:47:10 AMbuy$8.55$0.0070158.550.0070151,219.38
0x015...E059
0xd0...3ddb
09/12/20258:45:22 PMbuy$8.52$0.0069888.520.0069881,219.34
0x796...Ae68
0x0d...28b4
09/12/20256:32:49 PMbuy$6.1$0.0069646.10.006964876.79
0xA7A...5Ce5
0x80...7738
09/12/20255:30:59 PMbuy$6.09$0.0069446.090.006944877.79
0xAC9...1D6c
0xef...bc21
09/12/20255:27:20 AMbuy$2.28$0.0069312.280.006931330.28
0x7d1...61AD
0x27...18ae
09/12/20251:21:47 AMbuy$2.92$0.0069232.920.006923422.21
0x3D6...0aBe
0x12...a454
09/12/202512:04:44 AMbuy$3.2$0.0069133.20.006913463.11
0x150...8864
0x17...fb55
09/11/202510:41:36 PMbuy$3.9$0.0069013.90.006901565.15
0x5B6...cDE7
0x41...b6d4
09/11/20253:23:06 PMbuy$1.72$0.0068921.720.006892249.73
0x3D6...0aBe
0xc1...ba58
09/10/20252:24:02 PMbuy$3.4$0.0068843.40.006884494.31
0x150...8864
0x6c...e117
09/10/20251:20:13 PMbuy$4.72$0.0068714.720.006871686.88
0xEA9...c0eb
0xad...d1b6
09/10/202512:36:22 PMbuy$5.09$0.0068565.090.006856742.52
0x383...1fae
0xa6...dc9b
09/09/20257:00:48 AMbuy$2.51$0.0068432.510.006843367.96
0x3D6...0aBe
0xef...aec0
09/08/20252:37:36 PMbuy$3.99$0.0068333.990.006833584.08
0x82e...BD77
0xf7...d67b
09/08/202510:54:00 AMbuy$1.64$0.0068241.640.006824240.5
0x3D6...0aBe
0x7e...fcae
09/06/20257:34:01 PMsell$0.02056$0.0067810.020560.0067813.03
0x7d1...61AD
0xad...4625
09/05/20255:38:49 PMsell$2.33$0.0067842.330.006784344.13
0x1Bb...F139
0x01...4af0
09/05/20252:35:41 PMsell$8.18$0.0068018.180.0068011,203.65
0x76e...F5dF
0x92...e0fe
09/05/20252:23:38 PMsell$3.39$0.0068193.390.006819497.24
0x3D6...0aBe
0xc9...da66