WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BUSD pair

Presyo USD
$0.006103
Presyo
0.006103 BUSD
TVL
$8,094.78
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YOU:
664,959.9
Pinagsama BUSD:
$4,047.39

YOU/BUSD price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006103. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $38,637.20. Ang kontrata ng liquidity pool ay 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E na may kabuuang halaga na naka-lock (TVL) na $8,094.79. Ang YOU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BUSD na may kontrata na address 0xa491F4Bf3103b5BaB6d748cAe5f58856fE79002E ay $8,094.79.

Ang kabuuang transaksyon ng YOU/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BUSD ay 0.006103, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006103 ngayon.

YOU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/30/202512:42:51 AMbuy$0.8305$0.0061030.83050.006103136.06
0x3D6...0aBe
0x6c...9cce
06/30/202512:36:06 AMbuy$0.7638$0.0061010.76380.006101125.2
0xd2D...dA3F
0x39...3152
06/30/202512:05:22 AMbuy$0.651$0.0060990.6510.006099106.74
0xfaC...E057
0x5f...c4d3
06/29/202511:11:10 PMbuy$1.58$0.0060951.580.006095259.47
0x7d3...AF1B
0x6a...496f
06/29/202510:40:00 PMbuy$2.63$0.0060892.630.006089432.82
0x1Bb...F139
0xe9...8d9d
06/29/202511:04:49 AMbuy$0.01003$0.0060850.010030.0060851.64
0x168...e974
0x95...5873
06/29/202511:02:20 AMbuy$0.9669$0.0060840.96690.006084158.93
0x314...F052
0xc5...6e70
06/29/202511:01:56 AMsell$0.01672$0.0060460.016720.0060462.76
0xe09...5268
0x1c...bce8
06/29/202510:09:23 AMbuy$1.16$0.006081.160.00608190.79
0xF10...6bFB
0x56...7b9f
06/29/20259:54:46 AMbuy$0.6297$0.0060780.62970.006078103.6
0x3D6...0aBe
0x08...8c2f
06/27/20256:48:01 PMsell$2.63$0.0060442.630.006044435.29
0x000...ef95
0xc7...13ce
06/27/20252:09:34 PMsell$0.06537$0.0060480.065370.00604810.8
0x961...3118
0x3c...4492
06/27/20259:32:37 AMbuy$0.007199$0.0060850.0071990.0060851.18
0x13C...6E17
0x0f...b8ec
06/27/20254:39:52 AMsell$0.0005467$0.0060480.00054670.0060480.09038
0xd9d...33D1
0x0a...c885
06/27/20254:38:35 AMsell$0.03618$0.0060480.036180.0060485.98
0x7d3...AF1B
0x6c...26d3
06/27/20253:58:50 AMsell$0.00002428$0.0060490.000024280.0060490.004015
0x38a...a96a
0xad...f423
06/27/20253:57:32 AMsell$0.0004172$0.0060490.00041720.0060490.06898
0x38a...a96a
0xcc...4f0b
06/27/20251:27:25 AMsell$0.00009172$0.0060490.000091720.0060490.01516
0x38a...a96a
0x2e...22ba
06/27/20251:21:14 AMsell$0.0001225$0.0060490.00012250.0060490.02026
0xd9d...33D1
0x1b...3ef8
06/27/20251:11:31 AMsell$1.06$0.006051.060.00605175.98
0xd2D...dA3F
0x44...2943