WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BTCB pair

Presyo USD
$0.005874
Presyo
0.075803 BTCB
TVL
$5,038.9
MKT CAP
$37.3K
5m
0%
1h
0.62%
4h
0.62%
24h
2.96%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
24
Telegram price alerts
Pares:
0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama YOU:
428,367.73
Pinagsama BTCB:
$0.02488

YOU/BTCB price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005874. Ang presyo ng YOU ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $23.57. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $37,334.92. Ang kontrata ng liquidity pool ay 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 na may kabuuang halaga na naka-lock (TVL) na $5,038.91. Ang YOU/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BTCB na may kontrata na address 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 ay $5,038.91.

Ang kabuuang transaksyon ng YOU/BTCB ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang YOU/BTCB pool ay may trading volume na $23.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BTCB ay 0.00000005803, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005874 ngayon.

YOU-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/08/20253:46:43 PMsell$4.88$0.0058740.00004830.075803832.27
0x8Fc...BdFc
0x0a...f703
05/08/20253:26:47 PMsell$2.04$0.0058380.000020420.07582350.91
0x198...6139
0xed...4b91
05/08/202510:18:44 AMsell$0.01616$0.0058140.0616190.0758252.78
0xC68...1c38
0x38...48c5
05/08/20254:32:59 AMsell$1.16$0.0057940.000011710.075827200.93
0x000...eEba
0x6f...04c6
05/08/20252:39:52 AMsell$0.6174$0.0057460.0562660.075832107.45
0x695...F122
0xe7...7cf7
05/08/20252:30:55 AMsell$2$0.0057430.000020380.075838349.22
0x168...e974
0x67...86c4
05/08/20252:29:19 AMsell$2.44$0.0057470.000024920.075848426.2
0x185...c421
0xb3...c42b
05/08/20251:02:32 AMsell$6.3$0.0057470.000064390.0758691,097.12
0xF10...6bFB
0xc8...edae
05/08/202512:59:59 AMsell$1.38$0.0057430.000014210.075888241.38
0x000...07F6
0xc7...8b69
05/07/20259:45:29 PMsell$0.5889$0.0057140.0560740.075893103.07
0x2aC...0729
0x6c...4c97
05/07/20259:42:56 PMsell$0.6071$0.0057120.0562660.075895106.28
0x32E...f648
0x52...9809
05/07/20258:00:37 PMbuy$0.008712$0.0057140.0790450.0759321.52
0xcff...B722
0x99...0edc
05/07/20257:33:41 PMbuy$0.3926$0.0057020.0540840.07593168.85
0xF10...6bFB
0xa9...ca26
05/07/20257:31:16 PMbuy$0.4827$0.0057040.0550180.07592984.62
0xD37...7C49
0x5d...6053
05/07/20256:11:32 PMbuy$0.6068$0.0057050.0563030.075927106.35
0x168...e974
0xc9...4d5e
05/07/20253:40:04 PMsell$0.8683$0.0057290.058930.075892151.55
0x32E...f648
0x20...d01e
05/07/20255:43:51 AMbuy$0.3959$0.0057180.0541040.07592869.23
0xD37...7C49
0x30...f569
05/07/20253:18:16 AMbuy$1.17$0.005720.000012220.075925206.27
0xd2D...dA3F
0x33...347d
05/07/20252:05:19 AMsell$0.01194$0.0057280.0612270.0758862.08
0xEdd...54F0
0xe3...c905
05/07/20251:10:05 AMsell$2.02$0.0057440.000020720.075891351.79
0x32E...f648
0x6f...5d96