WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BTCB pair

Presyo USD
$0.007308
Presyo
0.077072 BTCB
TVL
$5,692
MKT CAP
$46.4K
5m
0%
1h
0%
4h
-0.70%
24h
-1.05%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
48
Telegram price alerts
Pares:
0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama YOU:
388,868.66
Pinagsama BTCB:
$0.02757

YOU/BTCB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.007308. Ang presyo ng YOU ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $48.03. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $46,394.58. Ang kontrata ng liquidity pool ay 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 na may kabuuang halaga na naka-lock (TVL) na $5,692.00. Ang YOU/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BTCB na may kontrata na address 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 ay $5,692.00.

Ang kabuuang transaksyon ng YOU/BTCB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang YOU/BTCB pool ay may trading volume na $48.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BTCB ay 0.00000007072, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.007308 ngayon.

YOU-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/19/202510:44:45 PMsell$0.8094$0.0073080.0578320.077072110.74
0x113...94CB
0x40...f927
12/19/202510:26:02 PMsell$1.73$0.0073150.000016780.077078237.16
0x58f...193c
0x01...d7df
12/19/20256:45:45 PMbuy$1.37$0.007360.000013310.077122186.91
0x58f...193c
0x8a...3a29
12/19/20256:34:14 PMbuy$1.49$0.0073520.000014460.077115203.25
0x150...8864
0x96...5767
12/19/20255:33:37 PMbuy$5.11$0.0073350.000049460.077098696.86
0xBF2...5950
0x90...0cce
12/19/20255:31:26 PMbuy$4.17$0.0073110.000040390.077075570.96
0x58f...193c
0x3f...a972
12/19/20253:46:45 PMbuy$2.86$0.0072930.000027690.077058392.38
0x58f...193c
0xbb...45ff
12/19/20253:16:24 PMsell$5.19$0.0072560.000050280.077021716.07
0xe21...Ea74
0xcb...319c
12/19/20253:13:19 PMsell$5.54$0.0072830.000053680.077048761.66
0xefA...D59D
0x4b...e904
12/19/20258:11:30 AMsell$2.97$0.0073050.000028780.077069407.2
0x58f...193c
0x7a...ae20
12/19/20257:04:18 AMsell$3.99$0.0073230.000038680.077086545.89
0xC84...A677
0xb1...80e4
12/19/20253:27:43 AMsell$7.46$0.0073530.000072260.0771151,015.61
0xF3f...0fF5
0xba...d91f
12/19/20253:07:54 AMsell$5.27$0.0073850.000051080.077147714.73
0x9BB...0C37
0x35...7276
12/18/20257:44:12 PMbuy$5.11$0.007430.000049530.07719688.93
0xBF2...5950
0x5f...6c51
12/18/20257:38:54 PMbuy$5.13$0.0074040.000049670.077164693.26
0xcff...B722
0xff...7484
12/18/20255:25:51 PMbuy$5.3$0.0073770.000051330.077138719.02
0xBF2...5950
0x52...8011
12/18/20255:14:14 PMbuy$5.11$0.007350.000049510.077112696.15
0x70e...20dD
0x97...a4a7
12/18/20255:10:24 PMbuy$5.1$0.0073240.000049420.077087697.39
0x276...7b03
0x18...720f
12/18/20255:03:18 PMbuy$5.24$0.0072970.000050740.077061718.52
0x624...DEc9
0xb6...7a15
12/18/20255:00:31 PMbuy$1.33$0.007280.000012880.077045182.82
0x58f...193c
0x49...2432