WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BTCB pair

Presyo USD
$0.005989
Presyo
0.077222 BTCB
TVL
$4,634.83
MKT CAP
$38K
5m
0%
1h
0%
4h
-0.14%
24h
-0.00%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama YOU:
387,486.58
Pinagsama BTCB:
$0.0279

YOU/BTCB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005989. Ang presyo ng YOU ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $14.68. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $38,019.06. Ang kontrata ng liquidity pool ay 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 na may kabuuang halaga na naka-lock (TVL) na $4,634.84. Ang YOU/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BTCB na may kontrata na address 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 ay $4,634.84.

Ang kabuuang transaksyon ng YOU/BTCB ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/BTCB pool ay may trading volume na $14.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BTCB ay 0.00000007222, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005989 ngayon.

YOU-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/29/20263:15:06 AMbuy$0.2619$0.0059890.0531580.07722243.73
0x754...C024
0xf6...10b0
09/29/20261:13:36 AMbuy$0.8387$0.0059950.000010090.077218139.89
0x754...C024
0x84...47f4
09/29/20261:01:51 AMbuy$0.2537$0.0059970.0530530.07721542.31
0x754...C024
0xb9...3271
09/28/202610:03:36 PMbuy$0.1687$0.0060.0520280.07721428.12
0x754...C024
0xcc...cc1b
09/28/20264:27:34 PMsell$4.11$0.0060440.000048860.077183680.25
0x87B...8955
0x57...9373
09/28/202610:16:55 AMbuy$0.4121$0.0059930.0549770.07723768.76
0x754...C024
0xde...d45c
09/28/202610:02:36 AMbuy$0.8776$0.0059860.00001060.077233146.58
0x754...C024
0x73...25a0
09/28/20265:37:28 AMbuy$4.38$0.0059850.000052860.077217732.53
0x4B8...0AFe
0x29...223d
09/28/20263:32:11 AMbuy$3.36$0.0059890.000040450.077193562.42
0xd0E...3042
0x5d...ac34
09/28/20262:24:46 AMbuy$1.82$0.0060030.000021840.077177304.33
0x8f5...10CA
0x84...7cc9
09/27/202610:13:36 AMsell$2.55$0.0060680.000030060.077136421.35
0x8f5...10CA
0xd5...b553
09/27/20268:56:44 AMsell$1.44$0.0060610.000017050.077148238.65
0xd0E...3042
0xec...7cb6
09/27/20264:10:48 AMsell$0.9438$0.0060430.000011170.077155156.19
0xd0E...3042
0xbd...98b2
09/27/20261:28:11 AMsell$0.9417$0.0060390.000011160.077161155.92
0xd0E...3042
0x5f...5657
09/25/20262:06:51 AMsell$1.05$0.0060530.000012440.077135174.46
0x8f5...10CA
0x17...b5dc
09/24/20262:28:08 PMsell$4.39$0.006050.000051930.077151726.15
0xC84...A677
0xc3...0342
09/24/20269:30:29 AMbuy$3.75$0.0059950.000045040.077196625.91
0x905...48cd
0xe5...6d21
09/24/20265:59:54 AMbuy$1.72$0.0060310.000020520.077179285.93
0x8f5...10CA
0xf1...fec2
09/23/20265:18:04 PMbuy$2.46$0.006020.000029280.077166408.65
0xd0E...3042
0x67...9709
09/23/20264:01:34 PMbuy$3.86$0.0059910.000046120.077147645.37
0x555...C74c
0x03...3f34