WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BTCB pair

Presyo USD
$0.005958
Presyo
0.076182 BTCB
TVL
$5,051.05
MKT CAP
$39.5K
5m
0%
1h
0%
4h
-0.35%
24h
-0.19%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
26
Telegram price alerts
Pares:
0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama YOU:
415,028.59
Pinagsama BTCB:
$0.02559

YOU/BTCB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005958. Ang presyo ng YOU ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $26.03. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $39,528.58. Ang kontrata ng liquidity pool ay 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 na may kabuuang halaga na naka-lock (TVL) na $5,051.06. Ang YOU/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BTCB na may kontrata na address 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 ay $5,051.06.

Ang kabuuang transaksyon ng YOU/BTCB ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang YOU/BTCB pool ay may trading volume na $26.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BTCB ay 0.00000006182, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005958 ngayon.

YOU-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/05/202511:43:57 PMbuy$0.9551$0.0059580.059910.076182160.29
0x380...28dc
0x64...c866
02/05/202511:43:15 PMbuy$1.07$0.0059530.000011150.076177180.61
0x1e4...88Fe
0xd3...05fe
02/05/202511:12:21 PMbuy$1.07$0.0059550.000011140.076172180.5
0xC3a...8e1f
0xc6...6539
02/05/202511:05:27 PMbuy$0.5204$0.0059390.0554050.07616887.63
0x2aC...0729
0x84...6163
02/05/202510:14:18 PMbuy$1.51$0.0059630.000015610.076163253.28
0xD43...995f
0xb3...4f68
02/05/20259:57:45 PMbuy$1.69$0.0059790.00001740.076155282.69
0xF10...6bFB
0xa7...b994
02/05/20257:39:08 PMbuy$1.73$0.005960.000017930.076146291.76
0xc5F...30aE
0x69...093b
02/05/20257:01:35 PMbuy$2.4$0.0059240.000024880.076136405.49
0x990...3D8A
0x7e...21dd
02/05/20256:32:17 PMbuy$1.39$0.0059440.000014420.076127235.41
0xD37...7C49
0x8c...b35b
02/05/20256:16:14 PMbuy$1.58$0.0059440.000016310.076119266.61
0xba1...b306
0xe4...9427
02/05/20252:43:59 PMsell$1.2$0.0060040.000012240.076082201.38
0x5d7...5d3B
0x2a...795a
02/05/20252:42:11 PMsell$1.03$0.0060190.000010460.076087171.95
0x783...33c0
0x8d...d138
02/05/20258:54:47 AMbuy$0.9337$0.0059760.0595690.076124156.24
0x2aC...0729
0xc3...577f
02/05/20255:59:50 AMbuy$3.6$0.0059890.000036820.076113602.31
0x613...Aa83
0x0d...de04
02/05/20251:09:41 AMsell$2.19$0.0060.000022220.076073365.92
0xD37...7C49
0x3c...325f
02/05/202512:58:44 AMsell$1.32$0.0059710.000013440.076081221.08
0x32E...f648
0x60...35e7
02/05/202512:53:20 AMsell$0.6638$0.0059760.0567610.076086111.08
0xF10...6bFB
0xf3...22ea
02/05/202512:31:29 AMsell$1.1$0.005970.000011310.07609185.83
0xC3a...8e1f
0x16...6e65
02/04/202510:01:50 PMbuy$4.82$0.0058990.000050.076118817.21
0x93E...7696
0x24...ff79
02/04/20259:30:26 PMbuy$4.29$0.0059340.000044130.076095724.04
0xd2D...dA3F
0x36...17f0