WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BTCB pair

Presyo USD
$0.005453
Presyo
0.078777 BTCB
TVL
$3,789.5
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
13
Telegram price alerts
Pares:
0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama YOU:
346,400.11
Pinagsama BTCB:
$0.03049

YOU/BTCB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005453. Ang presyo ng YOU ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.49. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $34,721.66. Ang kontrata ng liquidity pool ay 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 na may kabuuang halaga na naka-lock (TVL) na $3,789.51. Ang YOU/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BTCB na may kontrata na address 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 ay $3,789.51.

Ang kabuuang transaksyon ng YOU/BTCB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang YOU/BTCB pool ay may trading volume na $13.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BTCB ay 0.00000008777, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005453 ngayon.

YOU-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/05/202412:36:53 AMsell$0.001711$0.0054530.0727550.0787770.3139
0x000...1FAb
0xdb...1b3f
10/04/20247:10:00 PMsell$0.113$0.0054670.0518140.07877720.67
0x000...41f6
0x1e...861d
10/04/20247:10:00 PMsell$1.74$0.0054720.0000280.078785318.72
0x165...74b9
0x1c...a40f
10/04/20245:42:24 PMsell$2.01$0.0054640.000032430.078803368.46
0xb1f...f704
0x25...f7e2
10/04/20244:38:48 PMsell$2.13$0.005490.000034380.078823389.74
0x403...612F
0xdb...3327
10/04/202412:36:15 PMsell$2.57$0.0054290.000041980.078845474.64
0x270...E315
0x40...6976
10/04/20248:26:12 AMsell$1.95$0.0054640.000031680.078866357.37
0x02d...48B1
0x45...fce7
10/04/20244:56:33 AMsell$2.94$0.0054220.000048260.078889542.96
0x860...7c72
0x16...7241
10/03/20241:20:59 PMbuy$1.85$0.005390.000030860.078948344.96
0x0eC...4F76
0x0f...14c2
10/03/20243:33:04 AMsell$1.74$0.0054530.000028420.078894319.64
0x36f...9f55
0xf5...f554
10/03/20242:17:49 AMsell$0.8444$0.0054420.000013810.078906155.15
0x5d7...5d3B
0x12...6d0f
10/03/202412:35:58 AMsell$1.03$0.0054280.000017040.078915191.15
0xA48...7491
0x50...e897
10/02/20247:50:22 PMbuy$2.29$0.0053780.000038260.078962426.89
0x613...Aa83
0xcf...8c35
10/02/20247:29:40 PMbuy$3.62$0.0053880.000060180.078934673.61
0x897...3571
0xb4...be61
10/02/20247:13:01 PMbuy$3.92$0.0054040.000064540.078897725.43
0x675...156a
0xaa...a4a6
10/02/20246:33:43 PMbuy$2.27$0.0054260.000037170.078868419.2
0xdcB...0Df0
0xcc...067e
10/02/20246:07:28 PMbuy$1.17$0.0054440.000019070.078852215.5
0x270...E315
0x11...953e
10/02/20244:50:55 PMsell$3.1$0.0054590.000050110.078808568.91
0xb18...ba5a
0x9e...d937
10/02/20244:08:52 PMsell$3.16$0.0055010.00005090.078837576.01
0x02d...48B1
0xdf...35dc
10/02/20243:50:10 PMsell$1.85$0.0054870.000029880.07886337.26
0xc1b...7993
0x98...9be8