WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BTCB pair

Presyo USD
$0.005423
Presyo
0.078228 BTCB
TVL
$3,929.77
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama YOU:
362,734.92
Pinagsama BTCB:
$0.02977

YOU/BTCB price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005423. Ang presyo ng YOU ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.84. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $34,429.26. Ang kontrata ng liquidity pool ay 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 na may kabuuang halaga na naka-lock (TVL) na $3,929.78. Ang YOU/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BTCB na may kontrata na address 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 ay $3,929.78.

Ang kabuuang transaksyon ng YOU/BTCB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YOU/BTCB pool ay may trading volume na $7.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BTCB ay 0.00000008228, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005423 ngayon.

YOU-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/22/20262:02:53 PMbuy$0.8924$0.0054230.000013530.078228164.55
0xA85...941D
0x45...970b
07/22/202612:58:49 PMbuy$0.9274$0.0053970.000014120.07822171.82
0xA85...941D
0x1e...35d5
07/22/202612:50:24 PMbuy$1.03$0.0053950.000015790.078212192.33
0xd26...6406
0x96...81e5
07/22/202612:50:16 PMbuy$0.5919$0.0053910.0590090.078205109.79
0xd26...6406
0x7f...141c
07/22/20267:37:57 AMbuy$1.5$0.0053910.00002280.078196278.21
0x8f5...10CA
0x02...f17f
07/22/20266:15:30 AMbuy$0.7819$0.0053990.000011850.078187144.82
0x8f5...10CA
0x8d...a687
07/21/20262:58:55 PMsell$0.6093$0.0054420.0591090.078137111.95
0xd0E...3042
0xeb...ef4b
07/21/20262:06:54 PMsell$0.9071$0.0054480.000013550.078143166.49
0xd0E...3042
0x36...c6c8
07/21/20262:03:38 PMsell$0.5875$0.0054440.0587950.078149107.91
0xd26...6406
0x27...3c6b
07/21/20262:00:48 PMsell$0.946$0.0054450.000014160.078156173.72
0x94a...3886
0x9b...5843
07/21/20261:57:58 PMsell$0.7569$0.0054480.000011340.078163138.93
0xA85...941D
0x55...9388
07/21/20261:50:42 PMsell$0.6491$0.0054420.0597430.078168119.27
0xA85...941D
0x78...d4f3
07/21/202612:39:35 PMsell$1.83$0.0054490.000027570.078179337.19
0x8f5...10CA
0xea...4e27
07/21/202612:19:56 PMsell$0.5856$0.0054410.0588130.078189107.62
0x8f5...10CA
0x44...e8d3
07/21/202610:39:23 AMsell$0.5313$0.005440.0580010.07819397.65
0x8f5...10CA
0xcd...9bd6
07/21/202610:15:34 AMsell$0.5751$0.0054410.0586650.078198105.69
0xd0E...3042
0x47...726e
07/21/20267:55:57 AMsell$0.7882$0.0054320.00001190.078204145.09
0xd0E...3042
0xfe...46ad
07/21/20267:54:26 AMsell$0.568$0.0054370.0585760.078209104.47
0xA85...941D
0xb3...b59e
07/21/20267:49:15 AMsell$0.6249$0.0054320.059450.078214115.04
0xA85...941D
0xd6...57ca
07/21/20267:35:59 AMsell$0.6076$0.0054260.0592040.078219111.97
0x8f5...10CA
0x04...6af6