WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BTCB pair

Presyo USD
$0.005598
Presyo
0.076667 BTCB
TVL
$4,469.84
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0.22%
24h
0.58%
Ibahagi
TXNS
32
Mga Bumili
5
Mga Nagbenta
27
Dami
56
Telegram price alerts
Pares:
0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama YOU:
399,953.25
Pinagsama BTCB:
$0.02661

YOU/BTCB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005598. Ang presyo ng YOU ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $56.47. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $35,471.48. Ang kontrata ng liquidity pool ay 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 na may kabuuang halaga na naka-lock (TVL) na $4,469.85. Ang YOU/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BTCB na may kontrata na address 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 ay $4,469.85.

Ang kabuuang transaksyon ng YOU/BTCB ay 32 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 27 ang mga sales transactions.

Ang YOU/BTCB pool ay may trading volume na $56.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BTCB ay 0.00000006667, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005598 ngayon.

YOU-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/14/20258:21:58 PMbuy$2.38$0.0055980.000028420.076667426.41
0xC3a...8e1f
0x90...7a1d
03/14/20256:00:34 PMbuy$0.8326$0.0056160.059870.076657148.25
0x5d7...5d3B
0xe2...429a
03/14/20254:35:16 PMbuy$2.26$0.0055860.000026950.076648405.46
0xD37...7C49
0x3c...0da9
03/14/20253:42:01 PMsell$2.53$0.005630.000029760.076609450.34
0x000...f95e
0x0c...e685
03/14/20253:41:58 PMsell$2.21$0.0056420.000025950.076623391.83
0xba1...b306
0xca...f40e
03/14/20253:31:52 PMsell$3.05$0.0056430.000035920.076638541.16
0xb9a...4425
0x40...986c
03/14/20253:17:34 PMsell$5.31$0.0056260.0000630.076663945.47
0x5d7...5d3B
0xca...76c5
03/14/20253:10:58 PMsell$4.67$0.0056180.000055680.076693831.95
0xd2D...dA3F
0x28...11fd
03/14/20253:01:04 PMsell$2.47$0.0056050.000029670.076714441.89
0xba1...b306
0x07...a5f1
03/14/20252:33:25 PMbuy$2.31$0.0055960.000027980.076755414.21
0xb9a...4425
0x27...17ec
03/14/20252:18:55 PMbuy$2.94$0.0055760.000035570.076739527.85
0xF10...6bFB
0x98...30fd
03/14/20251:36:49 PMsell$1.56$0.0055990.000018760.076694280.31
0xb9a...4425
0x60...9926
03/14/20251:06:58 PMsell$1.77$0.0056010.000021190.076704316.12
0x063...678b
0x5e...1be7
03/14/202512:22:58 PMsell$1.21$0.005590.000014640.076713218.15
0xba1...b306
0xd3...d651
03/14/202511:36:49 AMsell$0.953$0.0056030.000011420.07672170.07
0x000...ef95
0xc1...c2fc
03/14/202511:36:46 AMsell$0.703$0.0056080.0584310.076725125.36
0x5d7...5d3B
0x78...f799
03/14/202510:51:34 AMsell$1.28$0.0055890.000015510.076731230.42
0xD37...7C49
0xae...9bed
03/14/202510:48:34 AMsell$0.8606$0.0055920.000010360.076737153.88
0xba1...b306
0xff...11e3
03/14/202510:43:22 AMsell$1.04$0.0055960.00001260.076743186.85
0xba1...b306
0x9c...c77d
03/14/20259:47:34 AMsell$0.9679$0.0055810.00001170.076749173.42
0xD37...7C49
0xfb...0efc