WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BTCB pair

Presyo USD
$0.006071
Presyo
0.075757 BTCB
TVL
$5,232.32
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0.04%
24h
0.20%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
16
Telegram price alerts
Pares:
0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama YOU:
430,046.43
Pinagsama BTCB:
$0.02481

YOU/BTCB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006071. Ang presyo ng YOU ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $15.54. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $38,616.69. Ang kontrata ng liquidity pool ay 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 na may kabuuang halaga na naka-lock (TVL) na $5,232.33. Ang YOU/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BTCB na may kontrata na address 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 ay $5,232.33.

Ang kabuuang transaksyon ng YOU/BTCB ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang YOU/BTCB pool ay may trading volume na $15.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BTCB ay 0.00000005757, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006071 ngayon.

YOU-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/07/202512:41:30 PMsell$2.66$0.0060710.00002530.075757439.44
0x783...33c0
0xfe...fc64
06/07/202512:35:25 PMsell$0.1713$0.006070.0516260.07576428.22
0xba1...b306
0x4c...1302
06/07/202511:04:31 AMsell$0.3006$0.0060690.0528560.07576549.54
0x168...e974
0xed...5573
06/07/20256:51:23 AMsell$2.03$0.0060620.000019380.07577335.87
0xD37...7C49
0xa5...8ee5
06/06/20255:04:10 PMsell$0.7739$0.0060680.0573670.075776127.53
0xc5F...30aE
0xa7...3300
06/06/20254:21:22 PMsell$1.09$0.0060720.000010440.07578180.75
0x150...8864
0x04...7eac
06/06/20253:19:48 PMsell$1.59$0.0060820.000015210.075786262.95
0xC3a...8e1f
0xe0...ef32
06/06/20253:07:09 PMsell$1.37$0.006080.000013070.075793225.74
0x5d7...5d3B
0xaf...6b90
06/06/20252:45:12 PMsell$2.32$0.0060750.000022240.075801383.51
0xb9a...4425
0xa8...73e6
06/06/20252:20:47 PMsell$1.59$0.0060590.000015280.07581263.11
0xb9a...4425
0xdd...41bd
06/06/20251:39:27 PMsell$1.59$0.0060590.000015270.075817262.55
0x783...33c0
0x7b...b2bd
06/06/202511:52:38 AMsell$1.02$0.0060530.0599030.075823170.06
0xba1...b306
0x7e...8f8c
06/06/202511:52:42 AMbuy$0.0003851$0.0060870.0837050.0758550.06327
0xd9d...33D1
0x64...f6bb
06/06/202510:28:58 AMsell$0.798$0.0060580.0576760.075827131.72
0x3D6...0aBe
0x5f...9fa9
06/06/20259:40:47 AMsell$0.7317$0.0060590.0570410.07583120.76
0x2aC...0729
0x63...ac01
06/06/20258:49:15 AMsell$0.4809$0.0060520.0546350.07583379.47
0xb9a...4425
0x97...dc06
06/06/20258:45:04 AMsell$0.8309$0.0060520.0580120.075836137.28
0x2aC...0729
0x46...19d4
06/06/20258:22:47 AMsell$0.3886$0.0060510.0537490.07583964.22
0x168...e974
0xe8...6660
06/06/20257:28:56 AMsell$1.69$0.0060280.000016430.075843281.16
0x783...33c0
0xcf...20fd
06/06/20256:58:23 AMsell$0.7285$0.0060280.0570680.075849120.83
0xD37...7C49
0xb4...868a