WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BTCB pair

Presyo USD
$0.005893
Presyo
0.077279 BTCB
TVL
$4,542.02
MKT CAP
$37.4K
5m
0%
1h
0%
4h
-0.16%
24h
0.61%
Ibahagi
TXNS
23
Mga Bumili
5
Mga Nagbenta
18
Dami
38
Telegram price alerts
Pares:
0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama YOU:
385,816.77
Pinagsama BTCB:
$0.02801

YOU/BTCB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005893. Ang presyo ng YOU ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $38.49. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $37,413.80. Ang kontrata ng liquidity pool ay 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 na may kabuuang halaga na naka-lock (TVL) na $4,542.02. Ang YOU/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BTCB na may kontrata na address 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 ay $4,542.02.

Ang kabuuang transaksyon ng YOU/BTCB ay 23 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 18 ang mga sales transactions.

Ang YOU/BTCB pool ay may trading volume na $38.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BTCB ay 0.00000007279, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005893 ngayon.

YOU-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/04/20263:12:42 AMbuy$0.8871$0.0058930.000010950.077279150.52
0x754...C024
0x2d...f5d2
09/04/20261:43:29 AMbuy$0.9463$0.0058760.000011710.077273161.03
0x44e...97fd
0xa1...1066
09/04/202612:50:28 AMbuy$0.3096$0.0058930.0538190.07726952.53
0x1ad...E16e
0x3b...0fe4
09/03/202611:44:04 PMbuy$0.5515$0.0059030.0567890.07726793.42
0x754...C024
0x80...5777
09/03/202610:24:41 PMbuy$0.3442$0.0059080.0542320.07726458.26
0x754...C024
0x55...2601
09/03/20269:34:25 PMsell$4.09$0.005930.000049960.077232690.8
0xbb5...5489
0x73...5ac2
09/03/20267:57:19 PMsell$1.03$0.0059280.000012670.077248174.86
0xd0E...3042
0x9c...47f4
09/03/20267:22:12 PMsell$2.33$0.0059160.000028660.077259394.88
0x8f5...10CA
0x6a...c5bf
09/03/20267:04:43 PMsell$0.866$0.0059120.000010640.077269146.48
0xd0E...3042
0xb6...1405
09/03/20264:45:51 PMsell$1.34$0.0058840.000016620.077276228.51
0xd0E...3042
0x69...b831
09/03/20264:12:38 PMsell$1.99$0.0059010.000024610.077287337.8
0x8f5...10CA
0x2d...1c84
09/03/20263:02:33 PMsell$3.62$0.0059110.000044770.077305612.84
0x8f5...10CA
0x03...ce37
09/03/20262:58:57 PMsell$4.11$0.0058940.000051220.07733698.86
0x5DC...0920
0x50...895e
09/03/20262:38:32 PMsell$1.45$0.0058660.000018230.077348248.12
0x46a...33c5
0xc3...877b
09/03/20262:38:03 PMsell$1.74$0.0058680.000021850.077359297.04
0x168...e8a7
0x14...19c7
09/03/20262:37:46 PMsell$0.6787$0.0058680.058520.077366115.65
0x07C...69d8
0xcb...555c
09/03/20262:29:25 PMsell$2.33$0.005870.000029320.077376397.52
0xd0E...3042
0xfe...4d2c
09/03/20262:26:07 PMsell$2.66$0.0058780.000033460.077393452.68
0xd0E...3042
0xa2...4163
09/03/20262:18:32 PMsell$1.69$0.0058610.000021460.077407289.8
0x8f5...10CA
0x8d...eb9c
09/03/20262:18:28 PMsell$0.9752$0.0058680.000012320.077416166.19
0xd0E...3042
0x80...87be