WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-BTCB pair

Presyo USD
$0.005401
Presyo
0.078242 BTCB
TVL
$3,908.95
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0.29%
24h
1.58%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
18
Telegram price alerts
Pares:
0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365
YOU:
0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama YOU:
361,511.04
Pinagsama BTCB:
$0.02984

YOU/BTCB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.005401. Ang presyo ng YOU ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $18.26. Ang kontrata ng YOU token ay 0x181801F00df1BD997D38Dd579dBd44bf9b5a6d2D na may market cap na $34,289.87. Ang kontrata ng liquidity pool ay 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 na may kabuuang halaga na naka-lock (TVL) na $3,908.96. Ang YOU/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/BTCB na may kontrata na address 0xFf1EF7215b5D892B5b7A779E6056a5EF32A9E365 ay $3,908.96.

Ang kabuuang transaksyon ng YOU/BTCB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YOU/BTCB pool ay may trading volume na $18.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa BTCB ay 0.00000008242, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.005401 ngayon.

YOU-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/22/20261:50:27 PMsell$2.54$0.0054010.00003880.078242470.77
0x94a...3886
0xba...5682
06/22/20261:41:45 PMsell$1.27$0.005390.000019450.078258235.63
0x8f5...10CA
0xa4...2dcc
06/22/202612:40:33 PMsell$2.18$0.0053860.000033610.078272406.34
0xd26...6406
0x2d...708f
06/22/202612:25:37 PMsell$2.2$0.0053860.00003390.078291408.96
0x94a...3886
0x6e...8a6d
06/22/20267:51:29 AMsell$0.07857$0.0053330.0512220.07830114.73
0x7AF...195b
0xf3...3748
06/22/20264:01:16 AMbuy$0.8542$0.0053330.000013360.078347160.15
0xA85...941D
0xa4...811b
06/22/20261:29:20 AMsell$1.93$0.0053640.000030010.078302361.57
0x8f5...10CA
0xa1...7035
06/22/20261:26:01 AMsell$3.17$0.0053680.000049280.078324592.08
0xF0c...8120
0x4f...7ead
06/21/202611:46:02 PMbuy$0.8706$0.0053090.000013740.078384163.98
0x8f5...10CA
0x3a...c4b9
06/21/202611:39:32 PMbuy$0.9911$0.0053080.000015630.078376186.71
0xd0E...3042
0xfa...e1da
06/21/202611:35:34 PMbuy$0.9246$0.0053040.000014580.078368174.33
0xd0E...3042
0xaa...1585
06/21/20269:28:24 PMbuy$0.4369$0.0053280.0568570.07836282
0xd26...6406
0xcb...4a14
06/21/20269:14:15 PMbuy$0.7809$0.0053170.000012270.078356146.85
0x8f5...10CA
0xc5...65ec
06/21/202611:25:32 AMsell$0.3027$0.0053390.0547070.07830456.69
0xA85...941D
0xc5...2884
06/21/202610:26:24 AMsell$0.1046$0.0053430.0516270.07830619.59
0x7AF...195b
0x31...43bc
06/21/20264:33:07 AMsell$0.3779$0.005360.0558580.07830870.51
0xd26...6406
0xbd...5f35
06/21/20264:21:04 AMsell$1.09$0.0053640.000016890.078314203.2
0xd0E...3042
0xf8...bd0c
06/21/20263:25:53 AMsell$0.8764$0.0053630.00001360.078323163.4
0x8f5...10CA
0x9d...7a6e
06/20/202611:46:47 PMsell$0.3498$0.0053560.055440.07832865.32
0x8f5...10CA
0x1d...e275
06/20/202610:36:01 PMsell$0.8293$0.0053590.000012890.078333154.75
0x8f5...10CA
0x67...fbde