WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$1,079.1
Presyo
1,079.1 USDT
TVL
$21,040.5
MKT CAP
$1.33B
5m
0%
1h
-0.75%
4h
-2.42%
24h
-2.11%
Ibahagi
TXNS
134
Mga Bumili
69
Mga Nagbenta
65
Dami
952
Telegram price alerts
Pares:
0x5997F796ec35c41F5dABeCED8a1adF5166FEc030
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
9.72
Pinagsama USDT:
$10,520.25

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng WBNB token sa DEX You Swap ay $1,079.1. Ang presyo ng WBNB ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $951.76. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,332,033,719.78. Ang kontrata ng liquidity pool ay 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 na may kabuuang halaga na naka-lock (TVL) na $21,040.50. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 ay $21,040.50.

Ang kabuuang transaksyon ng WBNB/USDT ay 134 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 65 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $951.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 1,079.1, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,079.1 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/31/202512:55:31 PMsell$6.5$1,079.16.51,079.10.006024
0xC8E...23a1
0x1d...915e
10/31/202512:44:18 PMsell$5.76$1,080.365.761,080.360.005335
0xC8E...23a1
0xa5...bad7
10/31/202512:42:05 PMsell$5.66$1,081.535.661,081.530.005238
0xC8E...23a1
0x34...52e3
10/31/202512:40:40 PMsell$7.37$1,082.887.371,082.880.006813
0xC8E...23a1
0x35...202b
10/31/202512:39:38 PMsell$6.53$1,084.316.531,084.310.006023
0xC8E...23a1
0x26...4873
10/31/202512:10:07 PMbuy$7.01$1,090.797.011,090.790.006431
0xC8E...23a1
0x26...b65c
10/31/202512:08:41 PMbuy$10.58$1,088.9710.581,088.970.00972
0xAE2...3035
0x05...e9c4
10/31/202511:59:16 AMbuy$6.13$1,087.256.131,087.250.005638
0xC8E...23a1
0x45...fddf
10/31/202511:12:22 AMbuy$2.22$1,086.392.221,086.390.002043
0x333...0b4F
0xe8...208d
10/31/202511:10:23 AMbuy$9.74$1,085.169.741,085.160.008979
0x477...2eD3
0x65...a8e2
10/31/202511:09:34 AMbuy$9.99$1,083.139.991,083.130.009226
0xEb0...6767
0x50...031c
10/31/202511:02:34 AMsell$14.83$1,076.9214.831,076.920.01377
0xa25...A4a0
0xbc...c6d4
10/31/202511:01:45 AMsell$13.32$1,080.0313.321,080.030.01234
0x187...fB55
0xc9...809c
10/31/202511:01:20 AMsell$13.03$1,082.5213.031,082.520.01203
0x11C...1957
0x3e...6ee7
10/31/202511:00:44 AMsell$13.04$1,085.2113.041,085.210.01202
0xCeC...d027
0x63...b648
10/31/202510:58:39 AMsell$8.11$1,087.618.111,087.610.007458
0x961...3118
0xf0...273f
10/31/202510:43:06 AMbuy$0.2117$1,094.980.21171,094.980.0001934
0x761...b419
0x0b...b994
10/31/202510:26:18 AMsell$0.7791$1,088.480.77911,088.480.0007157
0x914...A72e
0x77...408a
10/31/202510:14:30 AMsell$3.65$1,088.943.651,088.940.003358
0xB5C...7fA2
0x7c...b44a
10/31/20259:33:31 AMsell$9.48$1,090.299.481,090.290.008701
0x9d1...5d73
0xbf...bc53