WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$770.18
Presyo
770.18 USDT
TVL
$18,135.63
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0.23%
24h
-1.82%
Ibahagi
TXNS
36
Mga Bumili
20
Mga Nagbenta
16
Dami
203
Telegram price alerts
Pares:
0x5997F796ec35c41F5dABeCED8a1adF5166FEc030
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
11.74
Pinagsama USDT:
$9,067.81

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng WBNB token sa DEX You Swap ay $770.18. Ang presyo ng WBNB ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $203.21. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,199,847,860.44. Ang kontrata ng liquidity pool ay 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 na may kabuuang halaga na naka-lock (TVL) na $18,135.64. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x5997F796ec35c41F5dABeCED8a1adF5166FEc030 ay $18,135.64.

Ang kabuuang transaksyon ng WBNB/USDT ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $203.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 770.18, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $770.18 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/07/20269:40:59 AMsell$7.5$769.277.5769.270.009757
0x44E...AfE2
0xea...0387
10/07/20269:37:18 AMsell$3.19$770.183.19770.180.004152
0x905...48cd
0x5b...5a14
10/07/20267:50:08 AMbuy$7.86$774.427.86774.420.01015
0xca7...4589
0x74...0214
10/07/20267:44:33 AMbuy$7.25$773.137.25773.130.009377
0xa3a...411F
0xa3...7536
10/07/20267:44:03 AMbuy$4.79$772.114.79772.110.006209
0xA5a...A142
0x7f...df97
10/07/20267:41:35 AMbuy$10$770.8510770.850.01297
0xa3a...411F
0x52...9b95
10/07/20266:01:27 AMbuy$2.91$769.752.91769.750.003784
0xadA...F7CB
0xbe...b645
10/07/20265:52:03 AMbuy$2.9$769.262.9769.260.003771
0x18D...8e25
0x1f...11e7
10/07/20265:42:36 AMbuy$2.64$768.792.64768.790.003446
0x2bB...FBd1
0x4a...cbc3
10/07/20265:38:03 AMbuy$2.08$768.382.08768.380.002715
0xCC4...7a1A
0xbb...7a16
10/07/20265:28:13 AMbuy$1.9$768.041.9768.040.002485
0x2bB...FBd1
0xe5...903f
10/07/20263:51:30 AMbuy$3.79$767.563.79767.560.004947
0x754...C024
0x89...b3b4
10/07/20262:19:51 AMbuy$7.85$766.577.85766.570.01025
0xA5a...A142
0x00...320f
10/07/20262:11:12 AMbuy$8.97$765.148.97765.140.01173
0x9e7...1214
0x92...2282
10/07/20262:05:24 AMsell$7.96$760.47.96760.40.01047
0x0Aa...F023
0x2b...f126
10/07/20262:03:37 AMsell$7.5$761.787.5761.780.009854
0xa29...89f5
0xf3...4a7c
10/07/20262:03:03 AMsell$8.19$763.118.19763.110.01073
0x34B...d2D2
0xb3...f761
10/07/20262:01:32 AMsell$12.9$764.912.9764.90.01686
0xAb4...17F9
0xac...1cf1
10/07/20262:01:23 AMsell$15.32$767.2915.32767.290.01996
0x010...E8Ef
0xf5...ec71
10/07/20262:00:39 AMsell$2.13$768.782.13768.780.002775
0x433...5627
0x69...ccb8