WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARIO-WBNB pair

Presyo USD
$0.05209
Presyo
0.083363 WBNB
TVL
$18,065.84
MKT CAP
$209.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEd8c53188CFC494a84515efAB835D7eb8de49081
WARIO:
0x8a502A0179227381cD9BE173AAC52C8D938a487D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WARIO:
4.34B
Pinagsama WBNB:
$14.62

WARIO/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng WARIO token sa DEX You Swap ay $0.00000209. Ang presyo ng WARIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WARIO token ay 0x8a502A0179227381cD9BE173AAC52C8D938a487D na may market cap na $209,083.23. Ang kontrata ng liquidity pool ay 0xEd8c53188CFC494a84515efAB835D7eb8de49081 na may kabuuang halaga na naka-lock (TVL) na $18,065.85. Ang WARIO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARIO/WBNB na may kontrata na address 0xEd8c53188CFC494a84515efAB835D7eb8de49081 ay $18,065.85.

Ang kabuuang transaksyon ng WARIO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WARIO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARIO sa WBNB ay 0.000000003363, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WARIO sa USD ay $0.00000209 ngayon.

WARIO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20263:40:57 AMsell$9.29$0.052090.014950.0833634.45M
0x88D...A241
0xf0...2d60
02/18/202612:17:33 PMsell$3.1$0.0520750.0050360.0833681.5M
0xE22...b5B9
0x34...4b8e
02/17/20264:59:21 AMsell$0.01199$0.0521090.000019150.0833695,685.04
0xe22...8859
0xac...c99d
02/09/20269:30:21 AMsell$0.01448$0.052110.000023120.0833696,863.59
0xe22...8859
0x44...62eb
01/14/202612:16:36 PMsell$1.11$0.0531150.0011990.083342358,757.32
0x881...3918
0xb5...882d
01/06/20267:18:44 PMbuy$0.02484$0.0530420.000027670.083398,164.57
0x6c9...0ab0
0x8e...ade1
01/06/20267:18:23 PMsell$2.94$0.0530250.0032850.08337974,665.93
0x583...F408
0xfc...2cc8
12/19/202511:17:07 AMbuy$0.1779$0.0528740.000210.08339161,915.51
0xE22...b5B9
0x58...5b94
12/19/202511:16:33 AMsell$9.42$0.0528590.011110.0833733.29M
0x89F...9Df2
0x67...aa96
12/06/202511:56:47 PMsell$5.39$0.053020.0060370.0833771.79M
0x50A...fA97
0x8a...72d2
12/01/20254:25:53 PMsell$4.32$0.0527320.0053530.083381.58M
0x0c7...ba00
0xdf...122e
10/05/20255:34:33 PMsell$0.01265$0.0538910.000010960.0833713,251.67
0x8AD...E63E
0xb6...fe40
09/28/202511:44:29 AMsell$0.1999$0.0532670.00020690.08338161,197.27
0xa64...8B8B
0x64...fdac
09/24/20255:20:13 PMsell$1.32$0.0531590.0014230.083382420,879.05
0xE22...b5B9
0x1e...3f60
09/15/20252:11:42 PMsell$1.48$0.0530730.0016170.083348483,162.4
0x000...69F6
0x39...62e8
08/13/202512:30:38 AMsell$1.24$0.0528210.0014930.083383441,312.43
0xCab...3AdB
0x60...e6e0
07/24/202510:53:03 PMsell$0.004568$0.0526250.0558710.0833731,740.15
0x8AD...E63E
0xfc...4927
07/03/20257:56:26 PMsell$0.001923$0.0521710.0529130.083287886.13
0x1Bb...F139
0x08...76d7
06/24/202510:38:35 PMsell$0.008528$0.0521680.000013260.0833733,932.57
0x150...8864
0xa1...eac8
06/24/202510:38:29 PMsell$0.1428$0.0521750.00022230.08338365,693.53
0xd77...5421
0x8c...2377