WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTKS-WBNB pair

Presyo USD
$0.03162
Presyo
0.00002619 WBNB
TVL
$1,442.32
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xf6301b2DfAf174773657e1f0847f5ad6B0337E53
FTKS:
0x1e63C5CdDE2D4032A3485f19C242Bd9a727Fb433
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FTKS:
22,819.17
Pinagsama WBNB:
$0.5967

FTKS/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng FTKS token sa DEX You Swap ay $0.03162. Ang presyo ng FTKS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.96. Ang kontrata ng FTKS token ay 0x1e63C5CdDE2D4032A3485f19C242Bd9a727Fb433 na may market cap na $3,162,972.10. Ang kontrata ng liquidity pool ay 0xf6301b2DfAf174773657e1f0847f5ad6B0337E53 na may kabuuang halaga na naka-lock (TVL) na $1,442.32. Ang FTKS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTKS/WBNB na may kontrata na address 0xf6301b2DfAf174773657e1f0847f5ad6B0337E53 ay $1,442.32.

Ang kabuuang transaksyon ng FTKS/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FTKS/WBNB pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTKS sa WBNB ay 0.00002619, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FTKS sa USD ay $0.03162 ngayon.

FTKS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20253:36:54 PMbuy$0.9583$0.031620.00079370.0000261930.29
0x761...b419
0xd5...198c
10/09/20252:00:39 PMbuy$1.01$0.032160.00082810.0000261231.69
0x1f7...2FB5
0x09...9f5d
10/08/20257:07:44 PMsell$0.375$0.032760.0002970.0000259411.44
0x695...F122
0xbd...8417
10/07/202511:24:10 AMsell$0.9282$0.032460.0007430.0000259928.58
0x8F8...2445
0x74...a64e
10/07/20255:44:44 AMsell$0.9313$0.031980.00075860.0000260529.11
0x6f5...1a36
0xa9...0a81
10/06/20256:51:02 PMsell$0.3088$0.031430.00025640.00002619.82
0x695...F122
0xd7...e7c8
10/06/20256:23:24 AMsell$0.9432$0.031120.00079220.0000261430.3
0x01A...80B0
0xb3...ee45
10/05/20257:29:31 PMbuy$0.2921$0.030280.00025390.000026329.64
0x8AD...E63E
0x41...6d29
10/05/20255:44:55 AMsell$0.5241$0.030560.00044890.0000261717.14
0x3D6...0aBe
0x93...1fa1
10/04/20252:11:19 PMbuy$0.3154$0.029520.00028150.0000263410.68
0x1Bb...F139
0x13...5b31
10/04/20259:18:19 AMbuy$0.3478$0.029470.00031050.0000263111.8
0x1Bb...F139
0xcf...d48a
10/04/202512:01:15 AMsell$0.5421$0.029920.00047410.0000261618.11
0x8AD...E63E
0xb1...287d
10/03/20254:03:54 PMsell$0.8722$0.029460.00077640.0000262229.6
0x9E3...5A86
0x5a...753f
10/03/20251:30:18 PMsell$0.8892$0.029110.00080310.0000262930.54
0x97B...3328
0x6e...a780
10/03/20251:38:41 AMsell$0.4965$0.02850.00045880.0000263417.41
0x150...8864
0x17...7119
10/02/20258:23:18 PMsell$0.7113$0.028320.00066290.0000263925.11
0xe09...5268
0x75...2684
10/02/202512:07:25 PMsell$0.448$0.027560.00042990.0000264416.25
0x150...8864
0x38...e680
10/01/202510:03:34 AMsell$0.5915$0.027230.00057540.0000264821.72
0x7d1...61AD
0xff...d1b5
09/30/20253:53:34 PMbuy$0.4707$0.026470.0004740.0000266517.78
0x8AD...E63E
0x32...0e5f
09/29/20259:23:11 PMsell$0.4806$0.026720.00047640.0000264917.98
0x150...8864
0x7e...cb7d