WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTKS-WBNB pair

Presyo USD
$0.01567
Presyo
0.00002814 WBNB
TVL
$690
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xf6301b2DfAf174773657e1f0847f5ad6B0337E53
FTKS:
0x1e63C5CdDE2D4032A3485f19C242Bd9a727Fb433
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FTKS:
21,953.7
Pinagsama WBNB:
$0.6194

FTKS/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FTKS token sa DEX You Swap ay $0.01567. Ang presyo ng FTKS ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.25. Ang kontrata ng FTKS token ay 0x1e63C5CdDE2D4032A3485f19C242Bd9a727Fb433 na may market cap na $1,571,503.26. Ang kontrata ng liquidity pool ay 0xf6301b2DfAf174773657e1f0847f5ad6B0337E53 na may kabuuang halaga na naka-lock (TVL) na $690.01. Ang FTKS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTKS/WBNB na may kontrata na address 0xf6301b2DfAf174773657e1f0847f5ad6B0337E53 ay $690.01.

Ang kabuuang transaksyon ng FTKS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FTKS/WBNB pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTKS sa WBNB ay 0.00002814, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FTKS sa USD ay $0.01567 ngayon.

FTKS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20247:22:36 PMsell$0.1299$0.015670.00023330.000028148.29
0x94a...af25
0x14...3227
10/04/202410:07:03 AMsell$0.1238$0.015530.00022440.000028167.96
0xF10...6bFB
0x52...6365
10/03/20244:48:04 AMsell$0.1033$0.01550.00018780.000028186.66
0xc5F...30aE
0x99...ee5e
10/02/20247:47:34 PMbuy$0.3652$0.015260.00067780.0000283223.92
0x403...612F
0xad...3eda
10/01/20245:46:55 PMbuy$0.8724$0.015530.0015840.0000282256.14
0x0eC...4F76
0xe3...9677
10/01/20248:28:05 AMsell$0.103$0.016250.00017750.000027996.34
0xD37...7C49
0xf0...82e1
09/30/20247:35:56 PMbuy$0.08733$0.016090.00015280.000028165.42
0x02d...48B1
0x45...fc59
09/30/202411:20:50 AMbuy$0.1447$0.016130.00025250.000028148.97
0xAaF...8be2
0x1c...c73e
09/30/20243:33:58 AMbuy$0.2714$0.016240.00046960.0000281116.7
0x02d...48B1
0xc0...0bc3
09/29/202410:24:32 AMbuy$0.1$0.016680.0001680.000028035.99
0xb9a...4425
0x0d...eeb1
09/29/20245:35:50 AMbuy$0.07231$0.016750.00012080.000028014.31
0x9BB...0C37
0xfc...6586
09/28/202410:30:12 AMbuy$0.1427$0.016790.0002380.0000288.5
0x5d7...5d3B
0xde...d176
09/27/20243:13:17 PMsell$0.1971$0.017010.00032250.0000278311.58
0xD37...7C49
0xe2...add6
09/27/20247:15:11 AMsell$0.2068$0.016870.00034170.0000278612.26
0xc5F...30aE
0xb2...2ad1
09/27/20243:20:28 AMsell$0.1287$0.016760.00021420.000027897.68
0x761...b419
0x0b...5639
09/25/20246:13:38 PMbuy$0.2644$0.016520.00044890.0000280416
0xcff...B722
0x60...5b7a
09/23/20246:43:07 PMsell$0.3064$0.017020.00050140.0000278418
0xc1b...7993
0xa0...705b
09/23/20244:58:27 PMsell$0.2398$0.01690.00039570.0000278914.18
0x761...b419
0x0c...105b
09/23/20245:38:29 AMsell$0.142$0.01660.00023870.000027918.55
0x9E2...Bc9a
0x6a...d2a0
09/22/20248:53:11 PMsell$0.215$0.016520.00036350.0000279413.01
0xbd0...C69d
0xe5...44b6