WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTKS-WBNB pair

Presyo USD
$0.02349
Presyo
0.00002702 WBNB
TVL
$1,053.79
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-3.04%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xf6301b2DfAf174773657e1f0847f5ad6B0337E53
FTKS:
0x1e63C5CdDE2D4032A3485f19C242Bd9a727Fb433
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FTKS:
22,477.44
Pinagsama WBNB:
$0.6059

FTKS/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng FTKS token sa DEX You Swap ay $0.02349. Ang presyo ng FTKS ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.44. Ang kontrata ng FTKS token ay 0x1e63C5CdDE2D4032A3485f19C242Bd9a727Fb433 na may market cap na $2,349,431.66. Ang kontrata ng liquidity pool ay 0xf6301b2DfAf174773657e1f0847f5ad6B0337E53 na may kabuuang halaga na naka-lock (TVL) na $1,053.80. Ang FTKS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTKS/WBNB na may kontrata na address 0xf6301b2DfAf174773657e1f0847f5ad6B0337E53 ay $1,053.80.

Ang kabuuang transaksyon ng FTKS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FTKS/WBNB pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTKS sa WBNB ay 0.00002702, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 FTKS sa USD ay $0.02349 ngayon.

FTKS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/202512:01:48 AMbuy$0.3905$0.023490.00044910.0000270216.62
0xe09...5268
0x8d...0996
11/20/20254:11:38 PMbuy$0.61$0.023820.00069060.0000269725.6
0xe09...5268
0xcc...5e06
11/20/20253:27:27 AMsell$0.1623$0.024330.00017870.000026786.67
0xe09...5268
0xa1...9c9b
11/20/20251:39:26 AMsell$0.2733$0.024230.00030240.000026811.28
0x961...3118
0xc7...3fa9
11/19/20259:54:50 PMsell$0.1901$0.023980.00021270.000026837.92
0x961...3118
0xa3...fd22
11/19/20256:42:25 PMbuy$0.2668$0.023670.00030410.0000269811.26
0xe09...5268
0x42...4a37
11/19/20254:56:41 PMbuy$0.4951$0.023810.00056020.0000269420.78
0xe09...5268
0x3a...99b4
11/19/20253:42:53 PMbuy$0.4319$0.024480.00047460.000026917.64
0x961...3118
0x22...2c85
11/18/20254:47:59 PMsell$0.2732$0.024910.00029310.0000267310.96
0x695...F122
0x65...0bcf
11/18/202510:44:03 AMsell$0.1797$0.024510.00019610.000026757.32
0x961...3118
0xc7...294c
11/17/20251:55:52 PMbuy$0.6022$0.024280.0006670.0000268924.79
0x695...F122
0x49...967a
11/17/20251:04:35 AMsell$0.215$0.025020.00022950.000026718.59
0x695...F122
0xe3...a334
11/16/20254:28:13 PMbuy$0.3343$0.024580.00036540.0000268713.59
0x695...F122
0x8c...5260
11/16/20255:52:53 AMsell$0.1455$0.025090.00015480.00002675.8
0x3D6...0aBe
0x09...7a72
11/15/20255:39:09 PMsell$0.2059$0.025010.00021990.000026718.23
0x8AD...E63E
0x8e...a3d7
11/14/20254:48:03 PMsell$0.4411$0.024810.00047540.0000267417.77
0x961...3118
0x19...94ed
11/14/202512:33:04 PMbuy$0.3446$0.024210.00038310.0000269114.23
0xe09...5268
0xba...0749
11/13/20256:55:26 PMbuy$0.6804$0.02470.00073990.0000268627.54
0xE22...b5B9
0x46...768f
11/13/20256:03:35 PMbuy$0.3969$0.025060.00042460.0000268115.83
0xe09...5268
0x9a...a7c8
11/13/20258:09:38 AMsell$0.2492$0.025660.00025870.000026649.71
0x3D6...0aBe
0x68...deda