WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTKS-WBNB pair

Presyo USD
$0.02881
Presyo
0.00002633 WBNB
TVL
$1,312.75
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xf6301b2DfAf174773657e1f0847f5ad6B0337E53
FTKS:
0x1e63C5CdDE2D4032A3485f19C242Bd9a727Fb433
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FTKS:
22,709.27
Pinagsama WBNB:
$0.5997

FTKS/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng FTKS token sa DEX You Swap ay $0.02881. Ang presyo ng FTKS ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.47. Ang kontrata ng FTKS token ay 0x1e63C5CdDE2D4032A3485f19C242Bd9a727Fb433 na may market cap na $2,881,867.52. Ang kontrata ng liquidity pool ay 0xf6301b2DfAf174773657e1f0847f5ad6B0337E53 na may kabuuang halaga na naka-lock (TVL) na $1,312.75. Ang FTKS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTKS/WBNB na may kontrata na address 0xf6301b2DfAf174773657e1f0847f5ad6B0337E53 ay $1,312.75.

Ang kabuuang transaksyon ng FTKS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FTKS/WBNB pool ay may trading volume na $1.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTKS sa WBNB ay 0.00002633, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 FTKS sa USD ay $0.02881 ngayon.

FTKS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20255:08:22 AMsell$0.04431$0.028810.000040490.000026331.53
0x3D6...0aBe
0x3d...e904
10/31/20255:08:20 AMsell$0.4277$0.028830.00039080.0000263514.83
0xe09...5268
0xc6...c406
10/30/20256:55:29 PMbuy$0.4573$0.028380.0004270.000026516.11
0x961...3118
0xe0...a8ad
10/30/20252:36:17 PMbuy$0.5426$0.028610.00050190.0000264618.96
0x113...94CB
0x70...0fb5
10/29/20257:17:12 AMsell$0.362$0.029320.00032470.000026312.34
0x3D6...0aBe
0xc9...b747
10/28/20258:51:40 PMbuy$0.9233$0.02880.00084740.0000264332.05
0x085...8FCa
0xb3...4a8c
10/28/20256:37:13 AMbuy$0.4905$0.02980.00043420.0000263816.46
0x113...94CB
0xca...e0d5
10/27/20252:12:42 AMsell$0.9065$0.030350.00078340.0000262329.86
0x761...b419
0xa8...636a
10/23/20257:13:23 PMbuy$0.6444$0.029390.00057880.000026421.92
0x961...3118
0x45...2e89
10/23/20253:34:14 PMsell$1.14$0.030180.00099240.0000262637.78
0x7C2...7b1B
0xc8...9b7c
10/23/20256:27:00 AMsell$0.814$0.029050.00073790.0000263428.01
0x8AD...E63E
0x50...7cdc
10/22/20254:30:52 PMsell$0.0725$0.028320.00006750.000026372.55
0xBCa...CA92
0x89...a0b7
10/22/202512:23:41 AMbuy$0.533$0.028250.00050030.0000265118.86
0x150...8864
0xd3...6034
10/21/20252:41:33 AMbuy$0.6315$0.028520.0005860.0000264622.14
0x8AD...E63E
0xf5...c5a0
10/19/20253:11:41 PMsell$0.5936$0.029490.00052950.000026320.12
0x3D6...0aBe
0x47...ef8f
10/19/20251:29:05 AMbuy$0.3489$0.028710.00032170.0000264712.15
0x113...94CB
0x11...5f11
10/18/20256:18:19 AMsell$0.9459$0.028630.000870.0000263433.03
0x761...b419
0x9c...8bf7
10/17/202511:26:19 AMsell$0.9267$0.028320.00086420.0000264132.71
0x7C2...7b1B
0x49...8620
10/17/20258:15:08 AMbuy$0.9287$0.027310.00090360.0000265734
0x085...8FCa
0x59...1633
10/17/20258:00:47 AMbuy$0.9253$0.028140.0008710.0000264932.87
0x9E3...5A86
0x15...75b9