WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,973.85
Presyo
0.01981 BTCB
TVL
$24,236.75
MKT CAP
$1.2B
5m
0%
1h
0.62%
4h
1.78%
24h
7.94%
Ibahagi
TXNS
59
Mga Bumili
34
Mga Nagbenta
25
Dami
469
Telegram price alerts
Pares:
0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
6.13
Pinagsama BTCB:
$0.1214

ETH/BTCB price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng ETH token sa DEX You Swap ay $1,973.85. Ang presyo ng ETH ay pataas 7.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $469.21. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,196,368,031.35. Ang kontrata ng liquidity pool ay 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 na may kabuuang halaga na naka-lock (TVL) na $24,236.76. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 ay $24,236.76.

Ang kabuuang transaksyon ng ETH/BTCB ay 59 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $469.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.01981, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,973.85 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/08/202512:20:37 PMbuy$12.84$1,973.850.00012890.019810.006509
0x820...2ED8
0x27...6460
05/08/202512:19:14 PMbuy$11.46$1,971.830.00011490.019770.005813
0x063...678b
0x9b...d110
05/08/202512:17:47 PMbuy$6.83$1,965.240.000068690.019740.003478
0x000...ef95
0x99...f068
05/08/202512:14:16 PMbuy$5.67$1,963.210.000057020.019720.002891
0xD69...236e
0xc2...684d
05/08/202512:13:26 PMbuy$4.23$1,961.590.000042590.01970.002161
0x000...A309
0x0b...1fbf
05/08/202510:56:16 AMbuy$33.95$1,960.220.00034030.019640.01732
0xC8E...23a1
0xca...83c9
05/08/202510:55:40 AMbuy$6.56$1,953.660.000065810.019580.003361
0x728...FF01
0x67...083c
05/08/202510:55:11 AMbuy$3.13$1,952.160.000031390.019560.001604
0xe92...1672
0x35...ebc7
05/08/202510:50:13 AMbuy$10.01$1,950.430.00010030.019540.005136
0xd56...0C38
0x87...487f
05/08/202510:31:43 AMbuy$8$1,951.780.000080.019510.004099
0xAaF...8be2
0xf3...51ac
05/08/202510:28:20 AMbuy$4.65$1,949.940.000046510.019490.002386
0x979...24F9
0x52...f23b
05/08/202510:22:49 AMbuy$4.87$1,944.30.000048880.019470.002509
0x000...2ED2
0x8a...4379
05/08/20259:32:40 AMbuy$0.1598$1,939.350.0516050.019470.00008244
0x264...1B90
0x79...45e9
05/08/20257:33:50 AMbuy$49.99$1,921.090.00050410.019360.02602
0x025...aeC0
0x6e...1a81
05/08/20257:33:52 AMbuy$5.78$1,930.120.000058290.019460.002995
0x000...5637
0xce...fb9d
05/08/20257:00:13 AMbuy$5.86$1,908.680.000059220.019270.003071
0x000...4a45
0xda...3402
05/08/20256:28:53 AMbuy$4.94$1,902.610.000050010.019260.002596
0x000...f95e
0xb5...7573
05/08/20254:55:29 AMsell$3.02$1,897.320.000030540.019140.001595
0x000...5760
0x81...8286
05/08/20254:00:47 AMbuy$23.87$1,904.190.0002410.019220.01253
0xC8E...23a1
0x0b...e375
05/08/20253:58:11 AMbuy$19.53$1,895.940.00019730.019150.0103
0x251...F241
0xf4...e32d