WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,400.67
Presyo
0.03874 BTCB
TVL
$20,854.64
MKT CAP
$1.45B
5m
0%
1h
0%
4h
0.09%
24h
0.91%
Ibahagi
TXNS
33
Mga Bumili
10
Mga Nagbenta
23
Dami
119
Telegram price alerts
Pares:
0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
4.33
Pinagsama BTCB:
$0.1684

ETH/BTCB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ETH token sa DEX You Swap ay $2,400.67. Ang presyo ng ETH ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $118.74. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,453,789,642.36. Ang kontrata ng liquidity pool ay 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 na may kabuuang halaga na naka-lock (TVL) na $20,854.65. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 ay $20,854.65.

Ang kabuuang transaksyon ng ETH/BTCB ay 33 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $118.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03874, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,400.67 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/05/20243:46:31 AMsell$1.36$2,400.670.000022010.038740.000568
0x000...41f6
0xa1...f633
10/05/20243:27:40 AMsell$2.4$2,400.790.000038760.038760.001
0xfab...192b
0x66...d13a
10/05/20243:07:16 AMsell$4.71$2,396.570.000076270.038780.001966
0x396...E220
0x9e...6475
10/05/20243:02:46 AMsell$7.16$2,398.60.00011590.038830.002985
0xE65...6C52
0xf1...bdae
10/04/202410:47:14 PMsell$2.66$2,417.850.000042790.038870.0011
0x000...f95e
0x43...afd5
10/04/202410:29:02 PMsell$1.61$2,424.580.000025930.038880.0006669
0x000...41f6
0x19...71f6
10/04/20249:52:05 PMsell$0.8512$2,424.730.000013650.038890.000351
0x000...6e33
0xc1...dd63
10/04/20249:51:41 PMsell$1.61$2,425.30.000025840.03890.0006642
0x000...41f6
0x17...1e0b
10/04/20249:18:05 PMsell$0.964$2,426.120.000015460.038910.0003973
0x000...Ca92
0x7f...2462
10/04/20249:01:44 PMsell$0.7023$2,431.210.000011240.038920.0002889
0x000...41f6
0x3d...fe2f
10/04/20248:47:47 PMsell$0.9708$2,429.30.000015550.038920.0003996
0x000...1B9F
0xec...bdfc
10/04/20246:19:33 PMsell$2.8$2,418.260.000045090.038940.001158
0x000...1FAb
0xbd...6cb1
10/04/20246:18:45 PMsell$0.3009$2,418.980.0548450.038950.0001244
0x000...Ca92
0xbe...72c1
10/04/20245:46:33 PMsell$3.78$2,419.490.000060940.038960.001563
0x000...f95e
0x86...a2aa
10/04/20245:42:03 PMsell$3.25$2,419.770.000052430.038990.001344
0x000...41f6
0x1a...9ed6
10/04/20245:38:12 PMsell$2.89$2,415.330.000046820.039010.0012
0x5ED...8337
0x64...a4cd
10/04/20245:32:42 PMsell$2.49$2,424.660.000040210.039030.00103
0x82e...d958
0x29...d6e9
10/04/20245:15:27 PMsell$3.06$2,428.750.000049250.039050.001261
0x773...Bf7b
0x86...93a0
10/04/20244:21:18 PMbuy$8.14$2,427.510.00013180.039270.003356
0x5a4...1D4b
0xb0...e457
10/04/20244:19:06 PMbuy$12.12$2,422.220.00019620.039190.005005
0x7C2...54a2
0x76...3d43