WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,943.14
Presyo
0.02882 BTCB
TVL
$20,015.54
MKT CAP
$1.18B
5m
0%
1h
0.07%
4h
1.52%
24h
-3.95%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
163
Telegram price alerts
Pares:
0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
5.14
Pinagsama BTCB:
$0.1486

ETH/BTCB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX You Swap ay $1,943.14. Ang presyo ng ETH ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $163.24. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,175,603,249.82. Ang kontrata ng liquidity pool ay 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 na may kabuuang halaga na naka-lock (TVL) na $20,015.55. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 ay $20,015.55.

Ang kabuuang transaksyon ng ETH/BTCB ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $163.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02882, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,943.14 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/11/20267:30:35 PMsell$6.97$1,943.140.00010340.028820.003589
0xA8D...6006
0xbb...2f7e
02/11/20267:29:12 PMsell$3.63$1,944.810.000053970.028860.00187
0x313...C065
0x29...363c
02/11/20267:21:27 PMsell$2.42$1,949.320.000035940.028870.001244
0xC8d...9053
0x1d...ec08
02/11/20267:15:34 PMsell$3.37$1,953.630.000049860.028890.001725
0x49A...D063
0xff...6e56
02/11/20266:58:23 PMsell$4.2$1,941.810.000062630.028910.002166
0xfaC...E057
0x99...d080
02/11/20265:18:49 PMsell$3.89$1,918.960.00005880.028940.002031
0x730...7062
0x04...721c
02/11/20265:06:56 PMsell$2.19$1,914.030.000033130.028950.001144
0xC8d...9053
0x18...de5f
02/11/20263:12:15 PMsell$6.43$1,913.250.000097490.028980.003363
0x3A3...4054
0xf6...348f
02/11/20263:10:06 PMsell$8.92$1,913.090.00013540.029020.004665
0xC26...45B4
0x05...5d4a
02/11/20263:09:22 PMsell$8.09$1,919.080.00012260.029070.00422
0x914...4059
0x04...8f98
02/11/20262:16:18 PMbuy$5.98$2,004.240.000087340.029260.002984
0x314...F052
0x32...8006
02/11/20262:14:15 PMbuy$4.43$2,000.740.000064820.029230.002217
0xAd9...2068
0x98...3897
02/11/202612:09:26 PMbuy$7.61$1,964.660.00011310.029190.003874
0xF3f...0fF5
0x9c...2f61
02/11/20268:09:44 AMsell$7.92$1,938.860.00011850.029020.004085
0xbb8...2049
0x34...2314
02/11/20266:19:44 AMsell$7.34$1,941.340.00010990.029060.003783
0xbE9...E28a
0x2d...2606
02/11/20266:18:38 AMsell$11.84$1,952.20.00017660.029120.006065
0xCD7...EF17
0xbf...c6eb
02/11/20264:54:11 AMsell$7.6$1,968.590.00011270.029180.003863
0x5FD...BB51
0x54...3669
02/11/20264:38:33 AMsell$7.77$1,968.910.00011540.029220.00395
0x647...076e
0xec...d3b9
02/11/20264:23:39 AMsell$8.36$1,983.190.00012340.029270.004216
0x905...48cd
0xb1...8fbe
02/11/20263:59:26 AMbuy$1.34$2,009.660.000019730.029460.0006698
0xC3f...FD1d
0xf7...42c0