WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$4,639.29
Presyo
0.03998 BTCB
TVL
$40,347.93
MKT CAP
$2.81B
5m
0%
1h
0%
4h
-0.59%
24h
-0.89%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
269
Telegram price alerts
Pares:
0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
4.34
Pinagsama BTCB:
$0.174

ETH/BTCB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ETH token sa DEX You Swap ay $4,639.29. Ang presyo ng ETH ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $268.87. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,806,306,092.71. Ang kontrata ng liquidity pool ay 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 na may kabuuang halaga na naka-lock (TVL) na $40,347.94. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 ay $40,347.94.

Ang kabuuang transaksyon ng ETH/BTCB ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $268.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03998, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,639.29 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/14/202512:51:07 PMsell$11.42$4,639.290.000098430.039980.002461
0xC8E...23a1
0xed...15b2
09/14/202511:33:38 AMsell$10.28$4,647.090.000088620.040020.002214
0xC8E...23a1
0xd0...dd0f
09/14/202511:26:18 AMsell$19.2$4,660.780.00016510.040080.00412
0x06A...2695
0xd4...1ae5
09/14/202511:24:32 AMsell$3.4$4,666.820.000029250.040120.000729
0xC8E...23a1
0x0a...2f47
09/14/20257:52:40 AMsell$15.05$4,662.390.00012960.040160.003228
0xC8E...23a1
0xbd...e40c
09/14/20252:55:27 AMbuy$10.71$4,675.720.000092660.040410.002292
0xC8E...23a1
0x6b...69e2
09/14/20252:15:18 AMbuy$10.51$4,680.630.00009070.040370.002246
0xC8E...23a1
0xa7...0959
09/14/20252:07:46 AMbuy$8.86$4,666.850.000076630.040330.0019
0xB5C...e2ee
0xd9...5e05
09/14/202512:09:21 AMbuy$16.33$4,663.640.00014110.040280.003502
0xC8E...23a1
0x22...0cd3
09/13/20254:16:21 PMsell$18.58$4,641.670.00016030.040040.004003
0xe0B...3019
0x88...b0db
09/13/20254:08:23 PMsell$20.58$4,655.010.00017740.040120.004423
0xB5C...9AdF
0x04...04d4
09/13/20254:07:42 PMsell$10.87$4,665.720.000093660.040180.00233
0x7d3...AF1B
0xd5...30de
09/13/20253:42:50 PMsell$20.86$4,663.560.00018010.040250.004474
0xB5C...2CB0
0x44...18b5
09/13/20253:33:13 PMsell$11.73$4,677.470.00010110.040310.002509
0xC8E...23a1
0x8d...d5c7
09/13/20251:51:58 PMsell$20.3$4,680.80.00017510.040380.004337
0xEb0...6767
0xac...f48c
09/13/20251:51:47 PMsell$26.33$4,693.90.0002270.040470.00561
0x1af...551F
0xfb...cd4b
09/13/20251:51:02 PMsell$33.76$4,708.530.00029110.040590.007171
0x0E2...2f4c
0xda...bf80
09/13/20256:47:13 AMsell$20.19$4,718.960.00017410.04070.004278
0xFBd...ceA4
0x38...5b04
09/13/20256:27:10 AMsell$10.67$4,729.270.0000920.040760.002257
0x440...2e03
0x10...dc52
09/13/20255:31:44 AMsell$8.01$4,727.120.000069160.04080.001695
0xD45...6055
0x77...b1a1