WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,006.57
Presyo
0.03003 BTCB
TVL
$20,269.45
MKT CAP
$1.21B
5m
0%
1h
0.01%
4h
0.01%
24h
-1.43%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
50
Telegram price alerts
Pares:
0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
5.04
Pinagsama BTCB:
$0.1519

ETH/BTCB price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX You Swap ay $2,006.57. Ang presyo ng ETH ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $50.26. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,213,975,467.75. Ang kontrata ng liquidity pool ay 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 na may kabuuang halaga na naka-lock (TVL) na $20,269.46. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x85D246Ad444A38DDdE3B169E2Dc8A16823718D22 ay $20,269.46.

Ang kabuuang transaksyon ng ETH/BTCB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $50.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03003, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,006.57 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/29/20264:30:08 AMsell$1.55$2,006.570.000023340.030030.0007771
0xB5C...4ec8
0x01...6ea0
03/29/20264:27:37 AMsell$1.02$2,006.380.000015280.030040.0005087
0xB5C...145b
0x03...89ce
03/28/202611:13:46 PMsell$2.68$1,995.070.00004050.030050.001347
0x730...7062
0xbb...130e
03/28/202611:10:29 PMsell$8.87$2,000.80.00013340.030080.004433
0x99f...8007
0x01...8aa0
03/28/202610:42:02 PMsell$1.52$2,009.320.000022880.030120.0007599
0xC3f...FD1d
0x9f...1bc9
03/28/202610:17:03 PMsell$1.83$2,006.750.00002760.030130.0009161
0x7AF...195b
0xaf...ec1d
03/28/202610:00:14 PMsell$4.83$2,010.330.000072580.030150.002407
0xfaC...E057
0x9f...94b5
03/28/20262:34:45 PMbuy$4.88$2,026.690.000073030.030330.002407
0x285...246c
0x99...fb94
03/28/20261:57:41 PMbuy$3.52$2,025.080.000052820.03030.001743
0x914...4059
0xbc...cc49
03/28/20261:40:21 PMbuy$10.35$2,035.730.00015390.030260.005086
0xD54...DfD3
0x37...087a
03/28/20261:40:19 PMbuy$9.15$2,020.990.00013680.03020.004528
0x12A...DE1a
0xbc...2548
03/28/202612:36:36 AMsell$0.3607$1,994.190.0554270.030.0001809
0xe2b...89b1
0xb1...63d8
03/28/202612:31:36 AMsell$1.31$1,993.20.000019860.030.0006619
0xB5C...2F6d
0xcf...4adc
03/28/202612:02:53 AMsell$3.44$1,992.10.000051840.030020.001727
0xda2...1051
0xc4...9b94
03/27/202611:08:43 PMsell$2.73$1,981.570.000041440.030030.001379
0x07a...C060
0xe7...3280
03/27/20267:34:04 PMbuy$4.29$1,996.070.000065040.030210.002152
0x07a...C060
0xed...c4df
03/27/20267:31:30 PMbuy$3.77$1,992.270.000057220.030190.001895
0x62a...4069
0xd2...518c
03/27/20267:29:06 PMbuy$3.19$1,990.260.000048440.030160.001605
0x62a...4069
0x52...c904
03/27/20267:26:55 PMbuy$0.8845$1,9870.000013420.030150.0004451
0xB5C...9798
0xf6...8d8b
03/27/20263:35:02 PMbuy$6.43$2,004.330.000096730.030130.003209
0xED8...4032
0x6c...4649