WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.0009044
Presyo
0.051381 WBNB
TVL
$3,404
MKT CAP
$18.1K
5m
0%
1h
0%
4h
-0.91%
24h
0.21%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
1.89M
Pinagsama WBNB:
$2.59

YOSHI/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.0009044. Ang presyo ng YOSHI ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.12. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $18,088.88. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $3,404.00. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $3,404.00.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $4.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.000001381, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.0009044 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20262:26:58 AMbuy$0.8154$0.00090440.0012450.051381901.62
0x3D6...0aBe
0xee...5d1c
05/10/202611:38:04 PMsell$0.6877$0.00091470.0010320.051372751.82
0x1Bb...F139
0x21...4a26
05/10/202610:43:01 PMsell$0.3006$0.00091270.00045240.051373329.38
0x7AF...195b
0x4d...dd60
05/10/20267:26:25 PMsell$0.6773$0.00090940.0010230.051374744.78
0x3D6...0aBe
0x7d...c4bd
05/10/20265:49:57 PMsell$0.8572$0.00090730.0012990.051375944.72
0x150...8864
0x29...b15e
05/10/20263:54:46 PMsell$0.7826$0.00090250.0011930.051376867.15
0x3D6...0aBe
0x22...14f1
05/09/20264:45:13 AMsell$0.1832$0.00090070.00028020.051377203.42
0xC3f...FD1d
0xf5...d5c2
05/09/20262:16:44 AMsell$0.3307$0.00090180.00050540.051378366.8
0x7AF...195b
0xab...30e2
05/08/20266:26:53 PMsell$1.04$0.00089490.0016050.0513791,164.39
0x3D6...0aBe
0x21...d2d1
05/08/20265:36:48 PMsell$0.02847$0.00089110.000044090.0513831.95
0x000...257F
0x85...bfb5
05/08/20265:36:48 PMsell$0.9723$0.00089190.0015050.051381,090.17
0x1Bb...F139
0xcb...c4c9
05/07/202610:11:06 PMbuy$2.03$0.00088170.0032050.0513882,308.83
0x7C9...509e
0xe7...8dd6
05/07/20264:17:11 PMbuy$0.5814$0.0008880.00090750.051386654.75
0x3D6...0aBe
0x5e...5350
05/07/20267:36:35 AMsell$0.5516$0.00089820.00084620.051377614.2
0x7AF...195b
0xe0...dcb8
05/07/20262:27:39 AMbuy$0.619$0.00089050.00096350.051385695.22
0x3D6...0aBe
0x18...310d
05/07/20261:39:10 AMbuy$0.1826$0.00089260.00028340.051385204.58
0x58f...193c
0x10...72c3
05/06/20262:02:36 PMbuy$1$0.00089550.0015550.0513841,123.53
0x3D6...0aBe
0x48...5624
05/06/202612:30:04 PMsell$1.7$0.00090390.0025980.0513761,887.55
0x58f...193c
0xdf...b670
05/06/202611:29:25 AMsell$1.16$0.00089570.0017890.0513781,297.95
0x3D6...0aBe
0xb3...281b
05/06/20269:09:39 AMsell$0.3824$0.0008890.00059370.05138430.21
0x3D6...0aBe
0x77...9cf1