WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.001833
Presyo
0.05207 WBNB
TVL
$5,649.67
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
28
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
1.53M
Pinagsama WBNB:
$3.19

YOSHI/WBNB price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.001833. Ang presyo ng YOSHI ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $27.95. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $36,660.50. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $5,649.67. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $5,649.67.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $27.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.00000207, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.001833 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/14/20256:00:06 PMbuy$25.44$0.0018330.028730.0520713,879.04
0x150...8fF5
0x32...85d7
12/14/202511:46:06 AMbuy$2.51$0.0018130.002840.052051,385.61
0xc5F...30aE
0x9b...71ad
12/13/20254:00:55 PMsell$2.57$0.0018340.0028620.0520381,404.44
0xae5...6593
0xb0...71f8
12/13/202512:17:02 PMsell$1.11$0.0018240.0012450.05204610.36
0x1Bb...F139
0x60...d2db
12/13/20259:01:36 AMsell$0.1429$0.0018070.00016150.05204179.11
0x398...A54D
0x75...348e
12/13/20254:23:32 AMsell$0.8898$0.0018120.0010020.052042490.87
0x58f...193c
0x26...9635
12/13/20253:14:08 AMsell$0.5731$0.0017990.00065070.052043318.46
0x8AD...E63E
0xea...1a44
12/13/202512:19:25 AMsell$0.6909$0.0018050.00078250.052044382.78
0x8AD...E63E
0x14...9a59
12/12/20254:21:10 PMbuy$2.83$0.0017930.003250.0520551,581.66
0x761...b419
0xeb...d729
12/11/20259:30:12 PMsell$2.87$0.0018140.0032370.0520421,584.87
0xC0c...d9E6
0x27...19c3
12/11/20259:03:50 PMsell$1.46$0.0018030.0016620.052045812.66
0x8AD...E63E
0x86...8f0a
12/11/20252:18:55 AMbuy$3.08$0.0017810.0035640.0520561,732.93
0x761...b419
0x65...1e79
12/11/20252:03:49 AMbuy$2.54$0.0017950.0029120.0520521,418.87
0x9DC...E42D
0x02...20b4
12/11/202512:50:39 AMbuy$2.86$0.0018070.0032460.0520481,584.52
0x0fb...5Faf
0x79...8479
12/10/20258:16:15 PMsell$0.9884$0.0018570.0010830.052035532.19
0x562...5E1b
0x69...59e4
12/10/20254:33:52 AMbuy$8.77$0.0018230.0098210.0520414,810.51
0x999...0515
0x03...7d22
12/10/20253:44:40 AMbuy$4.92$0.0018040.005550.0520312,731.59
0x000...A651
0xb9...b443
12/10/202512:58:12 AMbuy$1.97$0.0018060.0022170.0520261,094.14
0x113...94CB
0x5f...703b
12/10/202512:04:01 AMbuy$1.27$0.0018250.0014150.052024699.25
0x3D6...0aBe
0x04...7de7
12/09/202511:54:49 PMbuy$0.2878$0.0018260.00031880.052023157.58
0x150...8864
0xda...5f2d