WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.004449
Presyo
0.055037 WBNB
TVL
$8,747.45
MKT CAP
$89K
5m
0%
1h
-0.59%
4h
-5.60%
24h
-6.93%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
248
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
985,312.61
Pinagsama WBNB:
$4.95

YOSHI/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.004449. Ang presyo ng YOSHI ay pababa -6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $248.02. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $88,988.35. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $8,747.45. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $8,747.45.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $248.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.000005037, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.004449 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20255:19:59 PMbuy$2.81$0.0044490.0031830.055037631.96
0x8AD...E63E
0xc2...4f88
11/19/20254:52:38 PMbuy$3.09$0.0044530.0034950.05503694.89
0x5d7...5d3B
0xaa...5048
11/19/20254:24:20 PMbuy$3.75$0.0044750.0042140.055022838.98
0x761...b419
0xd0...a4e4
11/19/20253:57:18 PMbuy$0.822$0.0045030.00091590.055017182.53
0xaF0...5B11
0x6b...3381
11/19/20253:46:02 PMbuy$4.1$0.004550.0045250.055012902.92
0x761...b419
0x61...1f2d
11/19/20252:37:28 PMbuy$54.75$0.0044960.059690.05490212,176.78
0x999...0515
0xbe...2491
11/19/20252:37:28 PMsell$148.33$0.0045630.16170.05497432,506.43
0xbd5...a156
0x63...f749
11/19/20252:37:29 PMbuy$1.08$0.0045920.0011870.055006237.2
0x105...5e93
0x63...2d96
11/19/20252:37:28 PMbuy$17.73$0.0045690.019330.0549823,880.7
0x999...0515
0x4e...acc0
11/19/20252:37:29 PMbuy$1.56$0.0045890.0017040.055003340.7
0xA01...1eCA
0x6f...749d
11/19/20252:25:14 PMbuy$3.25$0.0047130.0035660.055167690.17
0xd8C...Cc53
0xa4...757b
11/19/20259:48:52 AMbuy$1.33$0.0047670.0014420.055162279.34
0x8AD...E63E
0x9f...dd7b
11/19/20254:34:16 AMbuy$2.66$0.0047720.0028790.055158558.21
0x113...94CB
0x63...85cf
11/19/20252:40:46 AMsell$1.78$0.0047940.0019120.055126373.15
0x150...8864
0x04...bd07
11/18/20257:18:48 PMsell$0.918$0.004780.0009850.055129192.03
0x3D6...0aBe
0x89...bfcb
11/18/20254:56:11 PMsell$0.6325$0.0048130.00067420.055131131.39
0x1Bb...F139
0x8f...6336
11/18/20254:18:29 PMsell$3.42$0.0047820.0036750.055135715.75
0xD54...DfD3
0x76...d816
11/18/20253:33:08 PMsell$3.33$0.0047440.0036150.055142703.06
0xcff...B722
0x11...cb64
11/18/202510:03:18 AMsell$0.7894$0.0047280.00085940.055147166.96
0x58f...193c
0x50...63d2
11/18/20255:21:19 AMsell$3.41$0.0046960.0037490.055152727.8
0xc5F...30aE
0xbc...11c8