WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.01873
Presyo
0.00003371 WBNB
TVL
$106,240.72
MKT CAP
$375.9K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
2.83M
Pinagsama WBNB:
$95.58

YOSHI/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.01873. Ang presyo ng YOSHI ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.33. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $375,865.24. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $106,240.73. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $106,240.73.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $15.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.00003371, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.01873 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20241:32:37 AMsell$1.64$0.018730.0029660.0000337187.98
0xb18...ba5a
0x4c...32f0
10/04/20244:44:03 PMsell$2.42$0.018720.0043660.00003371129.51
0xF10...6bFB
0x45...7996
10/04/20243:33:00 PMsell$2.34$0.018530.0042650.00003372126.5
0xb1f...f704
0xb3...d82f
10/04/20242:33:03 PMbuy$6.46$0.018520.011830.00003392348.9
0xbB1...C106
0xa9...7da9
10/04/20249:01:24 AMsell$2.45$0.018620.0044380.00003371131.63
0xb57...ABe3
0x20...a1fd
10/04/202412:39:29 AMbuy$2.45$0.018410.004520.00003391133.27
0xcff...B722
0xaa...9803
10/03/202411:26:23 PMbuy$0.7976$0.018450.0014650.0000339143.21
0x6f5...1a36
0x37...6afb
10/03/202411:23:41 PMbuy$3.42$0.018440.0062970.00003391185.65
0x152...Bf3b
0xf0...ce66
10/03/202411:23:38 PMsell$201.21$0.01840.36990.0000338310,933.1
0x9F3...a53F
0xe2...9494
10/03/20248:15:56 PMsell$1.93$0.018520.0035440.00003397104.34
0x2aC...0729
0x16...b3f6
10/03/20247:38:32 PMsell$1.82$0.01850.0033510.0000339798.65
0xAaF...8be2
0x46...f843
10/03/20247:25:59 PMsell$0.237$0.018480.00043560.0000339712.82
0xd2D...dA3F
0x63...d92a
10/03/20246:42:17 PMsell$2.06$0.018480.0037920.00003397111.61
0x6f5...1a36
0x0a...4831
10/03/20245:46:11 PMsell$0.5932$0.01840.0010940.0000339732.22
0x5a4...1D4b
0x2b...2842
10/03/20243:42:47 PMbuy$2.77$0.018330.0051640.00003418151.08
0xD37...7C49
0xbf...7d7a
10/03/202412:52:13 PMbuy$1.02$0.01840.0018990.0000341755.56
0xDC8...c6Dd
0x6d...0122
10/03/202412:51:26 PMbuy$0.005838$0.018420.000010820.000034170.3168
0x70F...488a
0x57...7aeb
10/03/202412:51:10 PMbuy$1.73$0.018410.0032140.0000341794.03
0x5B6...cDE7
0x59...23b5
10/03/202412:50:58 PMbuy$7.07$0.018420.013120.00003417384.01
0x270...E315
0xc0...9d26
10/03/202412:50:52 PMsell$444.2$0.018470.82370.0000342524,049.22
0x61C...D4dF
0xf8...6321