WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.0009881
Presyo
0.05135 WBNB
TVL
$3,769.41
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
5.92%
Ibahagi
TXNS
21
Mga Bumili
3
Mga Nagbenta
18
Dami
23
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
1.9M
Pinagsama WBNB:
$2.57

YOSHI/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.0009881. Ang presyo ng YOSHI ay pataas 5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $22.94. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $19,763.22. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $3,769.41. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $3,769.41.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 21 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 18 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $22.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.00000135, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.0009881 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20261:22:21 PMsell$1.85$0.00098810.0025390.051351,879.68
0x3D6...0aBe
0x8e...6f07
05/31/20267:32:55 AMbuy$2.61$0.00098140.0036160.0513582,662.28
0xAaF...8be2
0xfb...d874
05/31/20267:13:49 AMbuy$0.6555$0.00098840.00089930.051355663.24
0xC3f...FD1d
0x28...dbe7
05/31/20263:00:18 AMsell$0.4748$0.00099610.00064240.051347476.68
0xC3f...FD1d
0xe0...eb05
05/31/20262:45:40 AMsell$1.33$0.00099580.0018060.0513491,339.29
0x1Bb...F139
0x9c...1441
05/31/20262:26:53 AMsell$0.3455$0.00099280.000470.05135348.09
0x1Bb...F139
0x11...f5fc
05/31/20261:32:46 AMsell$1.25$0.00098310.0017210.0513511,274.04
0x1Bb...F139
0xc0...ac64
05/31/202612:17:23 AMsell$1.45$0.00097860.0020170.0513531,490.93
0x150...8864
0xea...eff2
05/30/202611:54:24 PMsell$0.5891$0.00097380.00081960.051354604.96
0x58f...193c
0xf0...269b
05/30/202610:07:47 PMbuy$1.65$0.00096610.0023310.0513621,711.51
0x3D6...0aBe
0x66...3afe
05/30/20269:48:47 PMsell$0.3098$0.0009790.00042810.051353316.47
0x1Bb...F139
0x92...0ce6
05/30/20267:53:26 PMsell$1.58$0.0009770.0022010.0513541,625.08
0x150...8864
0x10...8cc3
05/30/20267:05:51 PMsell$0.7998$0.00097510.0011120.051356820.21
0xC3f...FD1d
0xc3...b694
05/30/20266:57:07 PMsell$0.3219$0.00096790.00045130.051356332.61
0x1Bb...F139
0x62...7172
05/30/20265:02:39 PMsell$1.55$0.0009640.0021840.0513581,607.87
0x150...8864
0x6a...6a80
05/30/20264:56:21 PMsell$0.3944$0.00096380.00055650.051359409.29
0x1Bb...F139
0xba...7d6b
05/30/20264:08:10 PMsell$1.93$0.00095250.002770.0513612,035.03
0x168...e974
0xe5...174b
05/30/20263:55:01 PMsell$0.6759$0.00094560.00097460.051363714.78
0x7AF...195b
0x69...48c8
05/30/20263:15:11 PMsell$1.19$0.00093940.0017420.0513641,276.74
0x150...8864
0x32...db16
05/30/20262:54:09 PMsell$0.3451$0.00093540.00050390.051366368.91
0x7d1...61AD
0xaa...cab3