WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.01198
Presyo
0.0000164 WBNB
TVL
$13,057.62
MKT CAP
$240.2K
5m
0%
1h
-0.06%
4h
0.95%
24h
1.83%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
543,554.79
Pinagsama WBNB:
$8.93

YOSHI/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.01198. Ang presyo ng YOSHI ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14.28. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $240,226.42. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $13,057.62. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $13,057.62.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $14.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.0000164, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.01198 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20251:28:54 AMsell$2.95$0.011980.004040.0000164246.39
0x1Bb...F139
0x7b...ba3b
07/18/20251:22:52 AMsell$0.936$0.011980.0012810.000016478.08
0x7d1...61AD
0xd6...7d06
07/17/20259:29:03 PMsell$1.81$0.011860.002520.00001643153.34
0x1Bb...F139
0xab...881b
07/17/20258:21:15 PMbuy$2.95$0.011790.0041350.00001653250.1
0x39A...0d14
0xa4...5cee
07/17/20252:15:04 PMsell$3.46$0.011810.0048120.00001642293.02
0x3D6...0aBe
0xc7...b771
07/17/20253:41:13 AMbuy$2.16$0.011760.0030390.00001654183.67
0x3D6...0aBe
0xc6...3114
07/17/20251:08:12 AMsell$4.42$0.011820.0061560.00001645374.17
0xA01...1eCA
0x9e...627e
07/16/20258:34:44 PMsell$0.8017$0.01170.0011280.0000164768.46
0x0c8...C1A5
0x9d...2df0
07/16/20258:34:41 PMsell$4.31$0.011710.006070.00001648368.12
0x080...9f33
0xd9...76d4
07/16/20256:01:31 PMsell$3.82$0.011620.0054370.00001651329.34
0x150...8864
0x50...bdb3
07/16/20255:51:58 PMsell$0.7976$0.011590.0011360.0000165268.79
0x150...8864
0x15...1b84
07/16/20252:47:28 PMsell$3.72$0.011520.0053450.00001654323.1
0x1Bb...F139
0x9e...6cff
07/16/20259:16:54 AMsell$1.11$0.011470.0016130.0000165597.42
0x7d1...61AD
0x88...4eba
07/16/20259:07:33 AMsell$0.5585$0.011460.00080660.0000165648.7
0x1Bb...F139
0x56...43c0
07/15/202511:10:31 PMsell$2.07$0.011440.0030010.00001656181.12
0x8AD...E63E
0xbd...34b3
07/15/20259:43:38 PMsell$1.24$0.011390.0018090.00001658109.1
0x1Bb...F139
0x48...74e0
07/15/20251:57:23 PMsell$2.11$0.011360.0030940.00001659186.49
0x3D6...0aBe
0x90...fb6a
07/15/20253:23:07 AMbuy$0.3146$0.011320.00046410.000016727.79
0x6ca...3aBf
0xac...21c5
07/15/20253:23:06 AMbuy$0.7784$0.011310.0011480.0000166968.77
0x3D6...0aBe
0xc4...6e95
07/15/20253:17:33 AMbuy$3.42$0.011310.0050440.00001668302.35
0x3D6...0aBe
0x9b...e224