WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.002114
Presyo
0.052256 WBNB
TVL
$6,220.26
MKT CAP
$42.3K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
1.47M
Pinagsama WBNB:
$3.31

YOSHI/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.002114. Ang presyo ng YOSHI ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $13.37. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $42,294.60. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $6,220.27. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $6,220.27.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $13.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.000002256, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.002114 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20267:25:35 PMbuy$1.92$0.0021140.0020490.052256908.32
0x150...8864
0xa5...ec5d
01/25/20266:19:40 PMbuy$1.73$0.0021120.0018520.052253821.9
0x3D6...0aBe
0x42...dc30
01/25/20265:24:10 PMbuy$0.6078$0.002110.00064860.052252287.99
0x8AD...E63E
0x35...fa8b
01/25/20264:16:17 PMbuy$2.66$0.0021080.0028440.0522491,264.38
0x6dd...7c82
0xf0...7c4f
01/25/20263:48:09 PMbuy$0.202$0.0021060.00021550.05224795.9
0x1Bb...F139
0x9a...d228
01/25/20268:54:00 AMbuy$0.9212$0.0021050.0009830.052246437.49
0x150...8864
0xcb...8500
01/25/20266:07:04 AMbuy$0.5748$0.0021040.00061330.052245273.1
0x58f...193c
0x21...fc55
01/25/20265:04:08 AMbuy$0.1529$0.0021040.00016320.05224572.69
0x58f...193c
0xd4...5914
01/25/20264:15:42 AMbuy$0.2345$0.0021030.00025020.052245111.46
0x58f...193c
0x42...21a8
01/25/20261:51:18 AMbuy$2.63$0.0021020.0028070.0522431,251.65
0xC3f...FD1d
0x08...8818
01/25/20261:45:04 AMbuy$0.9776$0.0020990.0010430.05224465.62
0x8AD...E63E
0x56...f6d8
01/25/202612:23:06 AMbuy$0.7489$0.0020980.00079910.052239356.89
0x150...8864
0x9c...5ee9
01/24/20264:11:05 PMbuy$0.7952$0.0020970.00084850.052238379.16
0x150...8864
0x60...35e2
01/23/20265:29:40 PMsell$0.8728$0.0020840.00093140.052224418.67
0x7AF...195b
0x1c...3a0a
01/23/20264:40:53 PMsell$1.98$0.0020860.0021160.052226950.51
0x3D6...0aBe
0x05...4fbc
01/23/20261:52:35 AMsell$0.5778$0.0020880.00061660.052228276.7
0x113...94CB
0x02...8667
01/22/20267:46:41 PMsell$0.6542$0.0020890.0006980.052229313.11
0x1Bb...F139
0x26...c4b1
01/22/202610:53:14 AMsell$0.2917$0.0020890.00031130.05223139.6
0x113...94CB
0x22...2cab
01/22/20269:46:34 AMsell$1.19$0.002090.0012710.052231569.66
0x58f...193c
0x3e...e44f
01/22/20263:26:42 AMsell$2.12$0.0020930.0022690.0522331,016.23
0x6c9...0ab0
0x83...db8c