WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.001109
Presyo
0.051772 WBNB
TVL
$3,685.65
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0%
24h
-2.55%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
1.66M
Pinagsama WBNB:
$2.94

YOSHI/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.001109. Ang presyo ng YOSHI ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7.04. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $22,196.44. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $3,685.65. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $3,685.65.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $7.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.000001772, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.001109 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/20265:42:12 PMbuy$0.9317$0.0011090.0014870.051772839.56
0x3D6...0aBe
0x1c...6bab
03/06/20262:37:13 PMbuy$1.6$0.0011120.0025580.0517691,445.8
0x113...94CB
0xf4...ed97
03/06/20262:24:29 PMbuy$0.3394$0.0011180.00053650.051767303.48
0x113...94CB
0x7f...7410
03/06/20262:24:11 PMbuy$0.3213$0.0011170.00050810.051767287.5
0x7d1...61AD
0x95...fb2b
03/06/202612:02:41 PMbuy$0.8484$0.0011250.0013310.051766754.01
0x3D6...0aBe
0xdc...982b
03/06/20269:53:02 AMbuy$0.2119$0.0011310.00033070.051765187.38
0x58f...193c
0xf4...bee3
03/06/20269:42:10 AMbuy$0.3221$0.0011280.00050370.051764285.45
0x113...94CB
0x0b...541a
03/06/20264:41:13 AMbuy$1.98$0.0011320.0030940.0517621,755.74
0xC0c...d9E6
0x50...1dce
03/05/202610:14:28 PMbuy$0.1571$0.0011380.00024290.05176137.98
0x8AD...E63E
0xe9...b97a
03/05/202610:04:33 PMbuy$0.1064$0.0011390.00016430.0517693.38
0x58f...193c
0xe4...c46a
03/05/20266:26:02 PMbuy$0.2086$0.0011380.00032240.05176183.21
0x8AD...E63E
0x0a...29c4
03/05/20263:09:27 PMbuy$1.63$0.0011440.002510.0517581,427.86
0x150...8864
0x0c...1328
03/05/202610:31:14 AMsell$1.53$0.0011560.0023140.0517471,324.44
0x3D6...0aBe
0x06...3c08
03/05/20266:15:14 AMbuy$0.919$0.0011440.0014110.051758802.71
0x150...8864
0x3f...984b
03/05/20263:30:24 AMbuy$0.4215$0.0011480.00064510.051757367.05
0x3D6...0aBe
0x2f...18ab
03/05/20261:47:40 AMbuy$0.1906$0.001150.00029120.051756165.75
0x3ec...f355
0x00...49dc
03/04/20267:11:45 PMsell$0.9322$0.0011580.0014060.051747804.78
0x8AD...E63E
0x28...8223
03/04/20263:31:10 PMsell$1.94$0.0011550.0029490.0517491,685.48
0x783...33c0
0x62...6ced
03/04/20261:55:27 PMsell$0.5301$0.0011440.00081150.051751463.22
0x8AD...E63E
0x00...155f
03/04/20269:42:20 AMsell$0.4364$0.0011450.00066780.051752381
0x3D6...0aBe
0x8c...d538