WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.0008608
Presyo
0.051395 WBNB
TVL
$3,222.06
MKT CAP
$17.2K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
1.88M
Pinagsama WBNB:
$2.61

YOSHI/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.0008608. Ang presyo ng YOSHI ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.53. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $17,216.48. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $3,222.07. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $3,222.07.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $3.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.000001395, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.0008608 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/202611:28:48 PMbuy$0.1325$0.00086080.00021490.051395153.97
0x3D6...0aBe
0x72...7ae8
04/19/20262:44:16 PMsell$0.552$0.00086990.00088060.051387634.57
0x8AD...E63E
0xe5...5ca8
04/19/20267:23:55 AMbuy$1.16$0.00086390.0018740.0513951,343.17
0x8AD...E63E
0xa9...7330
04/19/20263:10:35 AMbuy$1.17$0.00086730.0018830.0513931,351.86
0x1Bb...F139
0xe0...1f4e
04/19/20262:10:26 AMbuy$0.5075$0.00087350.00080880.051392581.05
0x1Bb...F139
0x71...62f1
04/18/20266:54:15 PMbuy$0.752$0.00087610.0011930.051391858.34
0x3D6...0aBe
0x64...0015
04/18/202610:12:38 AMbuy$1.24$0.00087840.0019730.0513891,420.31
0x8AD...E63E
0x41...1d4d
04/18/20268:25:58 AMbuy$0.9569$0.00088630.0014980.0513871,079.63
0x3D6...0aBe
0x09...1330
04/18/20265:17:56 AMsell$1.16$0.00089020.00180.0513791,305.47
0x3D6...0aBe
0xc2...c142
04/17/20264:27:09 PMsell$0.752$0.00089030.0011660.05138844.67
0x3D6...0aBe
0x69...6d87
04/17/20263:42:42 PMsell$0.2465$0.00088690.00038410.051381278
0x3D6...0aBe
0x91...b486
04/17/20261:17:16 PMsell$0.01636$0.00088360.000025590.05138118.52
0x1Bb...F139
0x49...dc80
04/17/20261:17:12 PMsell$1.24$0.00088430.0019440.0513831,406.26
0x8AD...E63E
0x2a...f273
04/16/202611:43:10 PMsell$0.467$0.00088070.00073410.051384530.29
0x3D6...0aBe
0xc8...e30a
04/16/20267:19:34 PMsell$0.3492$0.00087980.00054970.051385396.92
0x7d1...61AD
0x06...708d
04/16/20267:06:35 PMsell$0.2819$0.00088050.00044360.051385320.15
0x1Bb...F139
0x16...c32c
04/16/20266:34:57 PMsell$1.17$0.00087440.0018580.0513861,339.87
0x3D6...0aBe
0x5c...69c9
04/16/20264:26:08 PMsell$0.8352$0.0008690.0013340.051388961.07
0x1Bb...F139
0x39...12be
04/16/20262:23:06 PMbuy$1.03$0.00086070.0016750.0513961,199.2
0x150...8864
0xdf...c627
04/16/202611:13:46 AMbuy$0.5119$0.00086410.00082660.051395592.4
0x8AD...E63E
0xc7...ed92