WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.0206
Presyo
0.00003247 WBNB
TVL
$119,166.27
MKT CAP
$413.3K
5m
0%
1h
0.26%
4h
0.26%
24h
3.54%
Ibahagi
TXNS
26
Mga Bumili
7
Mga Nagbenta
19
Dami
381
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
2.88M
Pinagsama WBNB:
$93.92

YOSHI/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.0206. Ang presyo ng YOSHI ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $381.31. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $413,285.95. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $119,166.27. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $119,166.27.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 26 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 19 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $381.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.00003247, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.0206 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/202412:45:00 AMsell$2.03$0.02060.0032050.0000324798.7
0x383...1fae
0x43...5b1b
11/22/202412:28:57 AMsell$0.5001$0.020540.00079040.0000324724.33
0xcff...B722
0x5e...9635
11/22/202412:28:12 AMsell$15.65$0.020540.024750.00003248761.91
0xc1b...7993
0x4d...d3da
11/21/20247:11:24 PMsell$5.35$0.020230.0085990.00003249264.61
0xb9a...4425
0xb7...a444
11/21/20243:27:09 PMbuy$5.67$0.020130.0092210.00003269282.05
0x94a...af25
0xf0...311c
11/21/20243:26:21 PMbuy$7.48$0.020160.012120.00003268371.03
0x2a8...E55A
0x4a...9dd1
11/21/20242:57:51 PMbuy$3.11$0.020370.0050.00003268152.99
0x039...be61
0x05...7a01
11/21/20242:28:42 PMsell$1.9$0.020360.0030430.0000324893.7
0x32E...f648
0x93...870a
11/21/20242:18:57 PMsell$6.52$0.020370.010410.00003248320.44
0xB9e...BE36
0x91...7b2a
11/21/20241:54:12 PMsell$3.9$0.020250.0062580.00003249192.61
0x32E...f648
0x76...95ed
11/21/20241:20:06 PMsell$1.72$0.020180.0027830.0000324985.63
0x000...41f6
0xc4...694d
11/21/20241:20:03 PMsell$6.74$0.020180.010860.0000325334.12
0x32E...f648
0x82...21f3
11/21/202412:54:54 PMsell$2.28$0.020130.0036960.0000325113.72
0x32E...f648
0x04...81bd
11/21/202412:25:48 PMsell$13.57$0.020070.021980.00003251676.08
0x5A2...B361
0xd5...88df
11/21/20248:01:18 AMsell$1.95$0.019880.0031970.0000325298.31
0x32E...f648
0xb4...210f
11/21/20247:28:21 AMsell$0.8117$0.019870.0013280.0000325240.83
0x32E...f648
0x55...d92b
11/21/20247:15:09 AMsell$0.4535$0.019860.00074260.0000325222.82
0x32E...f648
0xa8...5293
11/21/20244:41:18 AMsell$11.46$0.019810.018820.00003253578.65
0xC25...F1AF
0xc0...1d1d
11/21/20243:22:32 AMbuy$0.4697$0.019640.00078280.0000327323.91
0x32E...f648
0xa0...3ded
11/21/20242:55:20 AMbuy$1.34$0.019530.0022560.0000327368.92
0xd2D...dA3F
0xa9...ab95