WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.0009336
Presyo
0.051321 WBNB
TVL
$3,597.31
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
1.93M
Pinagsama WBNB:
$2.54

YOSHI/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.0009336. Ang presyo ng YOSHI ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.74. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $18,673.47. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $3,597.32. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $3,597.32.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $3.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.000001321, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.0009336 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20268:23:03 AMbuy$1.6$0.00093360.0022710.0513211,718.46
0xd0E...3042
0x19...37ac
09/15/202610:11:20 PMbuy$0.7075$0.00093930.00099420.05132753.2
0x8f5...10CA
0x07...3ea3
09/15/20267:23:41 PMsell$1.42$0.00094840.0019770.0513121,506.34
0xd0E...3042
0x67...e89e
09/15/20266:53:21 AMbuy$0.6245$0.00094660.00086960.051318659.71
0xd0E...3042
0xff...8c50
09/14/20266:44:29 PMsell$0.8408$0.00095340.0011550.05131881.9
0xd0E...3042
0x58...cf77
09/14/20265:27:03 AMsell$0.3787$0.00095070.00052240.051311398.36
0xd0E...3042
0x5b...0931
09/13/202610:51:06 AMbuy$0.6719$0.00094310.00093960.051319712.4
0x8f5...10CA
0xcc...bd50
09/13/20268:43:24 AMbuy$1.13$0.00094830.0015710.0513171,192.69
0xd0E...3042
0x74...d328
09/13/20267:51:43 AMbuy$0.4039$0.00095150.00055880.051316424.47
0xd0E...3042
0xc9...8662
09/13/20266:32:39 AMbuy$0.7373$0.00095250.0010180.051315774.08
0xd0E...3042
0xd2...7d30
09/12/202610:16:43 AMsell$0.4363$0.00096270.00059260.051307453.2
0x8f5...10CA
0x2c...c0fd
09/11/20267:05:34 PMbuy$0.2225$0.00095170.00030760.051315233.83
0x8f5...10CA
0x75...2a9a
09/11/20265:54:57 PMbuy$0.7009$0.00095540.00096480.051315733.65
0xd0E...3042
0x9d...5da7
09/11/20262:02:13 PMsell$1.96$0.00096650.0026540.0513082,029.54
0x812...81e2
0x76...30fb
09/11/20261:49:20 PMsell$2.4$0.00095190.0033130.0513112,527.38
0xC27...D525
0x2c...54cc
09/10/20261:47:00 PMbuy$0.3798$0.00093310.00053740.05132407.02
0x8f5...10CA
0x44...2fd8
09/10/202612:37:21 PMbuy$1.42$0.00094220.0019950.0513191,512.33
0xd0E...3042
0x8b...18e5
09/10/20261:35:24 AMbuy$1.36$0.0009460.0019060.0513171,447.04
0xd0E...3042
0x56...c588
09/09/202610:59:00 PMbuy$0.4255$0.000950.00058930.051315447.88
0x8f5...10CA
0x8f...251a
09/09/202610:13:52 PMbuy$0.5783$0.00094620.00080380.051315611.17
0xe33...4679
0x13...6303