WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.01004
Presyo
0.00001681 WBNB
TVL
$10,768.65
MKT CAP
$200.5K
5m
0%
1h
0%
4h
-0.97%
24h
0.43%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
29
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
537,181.52
Pinagsama WBNB:
$9.01

YOSHI/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.01004. Ang presyo ng YOSHI ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $28.64. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $200,465.90. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $10,768.66. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $10,768.66.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $28.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.00001681, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.01004 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20258:53:26 AMbuy$5.24$0.010040.0087910.00001681522.71
0x02d...48B1
0xb1...532d
04/03/20255:54:48 AMsell$0.3502$0.010150.00057630.000016734.5
0x695...F122
0xba...a80d
04/03/20255:13:39 AMsell$2.51$0.010140.0041380.00001671247.65
0xc5F...30aE
0x0c...2e81
04/03/20252:50:48 AMsell$3.26$0.010140.0053770.00001673321.41
0x32E...f648
0xea...0921
04/03/20252:04:36 AMsell$1.65$0.010050.0027560.00001674164.61
0x42e...3C18
0x8d...6671
04/03/20252:03:51 AMsell$0.9269$0.010060.0015430.0000167592.12
0xD37...7C49
0x3f...be2f
04/03/20251:38:15 AMsell$1.51$0.010010.0025330.00001676151.17
0xC3a...8e1f
0x10...6877
04/03/202512:42:51 AMsell$0.5528$0.0099750.00092910.0000167655.41
0x0dB...9530
0x0e...529e
04/03/202512:42:45 AMsell$1.31$0.0099790.0022090.00001677131.72
0xe09...5268
0x95...2b06
04/02/202511:58:39 PMsell$0.07628$0.0099030.00012920.000016777.7
0x2a8...E55A
0x1b...b21b
04/02/202511:12:52 PMbuy$0.6592$0.0099180.0011210.0000168766.47
0x000...1FAb
0x86...7528
04/02/202511:12:46 PMbuy$1.14$0.0099150.0019410.00001687115.05
0x888...21Fc
0x5e...326b
04/02/202510:48:31 PMbuy$1.93$0.0098790.0033050.00001686196.03
0x111...961C
0xf2...832c
04/02/202510:29:07 PMbuy$3.92$0.0099820.0066220.00001684393.19
0x32E...f648
0x68...7562
04/02/202510:16:37 PMbuy$3.56$0.010.0059970.00001681356.6
0xe09...5268
0x69...8829
04/02/20257:31:15 AMbuy$0.2663$0.010070.00044450.000016826.44
0xba1...b306
0x9a...d1dc
04/02/20255:12:57 AMbuy$0.4306$0.010080.00071750.000016842.69
0x185...c421
0x79...941e
04/02/20255:12:51 AMbuy$0.37$0.010080.00061640.000016836.68
0x7d3...AF1B
0x9a...45a1
04/02/20254:14:12 AMbuy$1.15$0.010110.0019220.00001679114.44
0x2aC...0729
0x44...20d4
04/02/20252:57:09 AMbuy$1.51$0.010130.0025130.00001678149.71
0xba1...b306
0x06...36c4