WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.02144
Presyo
0.00003277 WBNB
TVL
$123,218.21
MKT CAP
$427.6K
5m
0%
1h
0%
4h
-1.00%
24h
-0.97%
Ibahagi
TXNS
43
Mga Bumili
16
Mga Nagbenta
27
Dami
94
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
2.88M
Pinagsama WBNB:
$94.16

YOSHI/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.02144. Ang presyo ng YOSHI ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $94.06. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $427,591.91. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $123,218.22. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $123,218.22.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 43 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 27 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $94.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.00003277, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.02144 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20243:51:54 PMbuy$0.1552$0.021440.00023730.000032777.24
0xbF7...2511
0x06...09ef
12/22/20243:10:33 PMbuy$0.6799$0.021390.0010410.0000327731.78
0x32E...f648
0xdd...693f
12/22/20243:10:27 PMbuy$1.65$0.021390.0025410.0000327777.54
0xF10...6bFB
0x20...671c
12/22/20241:16:39 PMsell$0.3542$0.021660.00053260.0000325716.35
0x32E...f648
0x43...63f7
12/22/202410:25:18 AMsell$0.7279$0.021710.0010910.0000325733.51
0x2aC...0729
0x33...e7e1
12/22/202410:16:27 AMsell$0.4902$0.021690.00073620.0000325722.6
0x32E...f648
0xfb...2b24
12/22/202410:02:24 AMsell$1.34$0.021690.0020140.0000325761.83
0x000...f95e
0xda...8b1a
12/22/202410:02:27 AMsell$0.2507$0.021690.00037640.0000325711.55
0xdEB...Da34
0x68...363d
12/22/202410:02:18 AMsell$1.09$0.021690.0016430.0000325750.45
0xD37...7C49
0xc5...c6e6
12/22/20249:40:54 AMsell$7.48$0.021680.011250.00003258345.37
0xba1...b306
0xe7...2e19
12/22/20249:25:57 AMsell$1.97$0.021560.0029860.0000325891.64
0xC3a...8e1f
0xc8...97bc
12/22/20248:34:03 AMsell$0.8575$0.021550.0012960.0000325839.78
0xbF7...2511
0xd2...135c
12/22/20248:31:54 AMsell$0.582$0.021560.00087980.0000325926.99
0x000...f95e
0x71...f7c8
12/22/20248:31:54 AMsell$0.003697$0.021560.0555890.000032590.1715
0x000...41f6
0x75...5cbd
12/22/20248:31:54 AMsell$1.04$0.021560.0015740.0000325948.3
0x000...f95e
0x8d...0bd3
12/22/20248:31:48 AMsell$0.5171$0.021560.00078170.0000325923.98
0x0E1...5893
0x46...317e
12/22/20248:31:33 AMsell$2.5$0.021560.0037920.00003259116.36
0xD37...7C49
0xc0...6333
12/22/20248:10:48 AMsell$3.71$0.02150.0056350.00003259172.89
0xb9a...4425
0x97...7de7
12/22/20247:22:33 AMsell$1.23$0.021480.0018770.0000325957.58
0x695...F122
0xa5...b166
12/22/20247:04:27 AMsell$0.5213$0.021470.00079150.000032624.27
0xF10...6bFB
0xbe...89ee