WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.0005403
Presyo
0.068977 WBNB
TVL
$2,530.12
MKT CAP
$10.8K
5m
0%
1h
0.31%
4h
0.63%
24h
1.40%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
2.34M
Pinagsama WBNB:
$2.1

YOSHI/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.0005403. Ang presyo ng YOSHI ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.52. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $10,807.04. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $2,530.12. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $2,530.12.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $2.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.0000008977, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.0005403 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20261:49:04 PMsell$0.865$0.00054030.0014370.0689771,600.84
0xd26...6406
0x31...6400
06/22/20261:29:45 PMsell$0.159$0.00053860.00026520.068984295.23
0x8f5...10CA
0x67...13e2
06/22/202611:49:10 AMsell$0.6627$0.00053690.0011090.068991,234.26
0xd26...6406
0x7d...58b6
06/22/20267:38:01 AMsell$0.4196$0.00053520.00070540.068998783.99
0xd0E...3042
0x47...448e
06/22/20262:31:40 AMsell$0.06079$0.00053430.00010240.069001113.78
0xA85...941D
0x41...df92
06/22/20262:21:42 AMsell$0.08779$0.00053390.0001480.069002164.41
0xd0E...3042
0xec...dae8
06/21/20266:43:39 PMsell$0.262$0.00053280.00044280.069005491.77
0xd26...6406
0x61...21f6
06/21/20263:49:36 AMsell$0.2839$0.00053210.00048060.069009533.52
0xd26...6406
0xd2...9ba9
06/21/20263:41:04 AMsell$0.04054$0.00053130.000068770.06901176.31
0xB5C...4ec8
0x09...c408
06/21/20263:41:04 AMsell$0.07024$0.00053140.00011910.069012132.19
0xA85...941D
0x0d...192e
06/20/202611:41:26 PMsell$0.1722$0.00053050.00029270.069014324.77
0xd26...6406
0x4d...d564
06/20/20266:39:56 AMsell$0.7726$0.00053010.0013140.0690221,457.37
0x94a...3886
0xea...8ab2
06/20/20266:04:55 AMsell$0.3199$0.00052670.00054850.06903607.44
0x94a...3886
0xe3...b434
06/20/202612:23:38 AMsell$0.04704$0.00052530.000080910.06903689.54
0xA85...941D
0xd1...bb17
06/20/202612:23:38 AMsell$0.1939$0.00052520.00033360.069034369.34
0xB5C...4ec8
0xda...8ad1
06/19/202610:44:13 PMsell$0.005243$0.00052520.059020.0690369.98
0x568...1aF9
0xa1...9e43
06/19/20264:21:57 PMsell$0.292$0.00052420.00050340.069038557.03
0x8f5...10CA
0xa0...46ff
06/19/20264:34:00 AMbuy$1.53$0.00051980.0026820.0690832,953.11
0x0b6...6bbf
0x36...7ff2
06/19/20263:18:29 AMbuy$0.7001$0.00052290.0012130.0690671,338.7
0xA85...941D
0xff...2522
06/19/202612:51:45 AMbuy$1.78$0.00052440.0030860.0690483,410.88
0x4Af...1f11
0x75...d4c3