WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.0005292
Presyo
0.069105 WBNB
TVL
$2,460.77
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
2.32M
Pinagsama WBNB:
$2.11

YOSHI/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.0005292. Ang presyo ng YOSHI ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.48. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $10,584.70. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $2,460.78. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $2,460.78.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $2.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.0000009105, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.0005292 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202612:09:38 PMsell$0.9115$0.00052920.0015680.0691051,722.43
0xd26...6406
0x74...291a
07/12/202612:32:37 AMbuy$0.8136$0.00052290.0014250.069161,555.82
0xe09...5268
0xc8...798b
07/11/20261:41:18 PMsell$0.4816$0.00052930.00082830.069103909.97
0x94a...3886
0xba...959f
07/11/202612:59:19 PMsell$0.2705$0.0005280.00046670.069108512.41
0x94a...3886
0xac...e96d
07/10/20265:52:19 AMsell$0.399$0.00052660.00069050.069113757.66
0xA85...941D
0x26...df5a
07/10/20265:32:48 AMsell$0.2072$0.00052570.00035950.069118394.29
0x8f5...10CA
0x66...9a02
07/10/20264:02:56 AMsell$0.2549$0.00052520.00044270.069121485.36
0xA85...941D
0x4f...c73a
07/09/20267:12:28 AMsell$0.1047$0.00052380.00018240.069124199.99
0xd0E...3042
0x32...2f72
07/09/20266:14:12 AMsell$0.4396$0.0005230.00076720.069128840.5
0x8f5...10CA
0x87...78f3
07/09/20265:15:47 AMsell$0.3733$0.00052190.00065350.069134715.45
0x8f5...10CA
0x7d...d2fc
07/09/20261:06:57 AMsell$0.1891$0.00052010.00033230.069138363.69
0xd26...6406
0x42...4a4b
07/08/202611:11:37 PMsell$0.2521$0.00051970.00044340.069142485.09
0xd0E...3042
0xfb...5c47
07/08/202610:06:18 AMbuy$0.5055$0.00051560.00090150.069195980.45
0xA85...941D
0xdd...13bd
07/08/20269:13:44 AMbuy$0.1733$0.00051610.00030860.06919335.87
0xd26...6406
0xd5...2088
07/08/20268:41:53 AMbuy$0.5734$0.00051540.0010210.0691841,112.41
0xC3f...FD1d
0x93...ea09
07/08/20266:57:41 AMbuy$0.4761$0.00051990.00084020.069176915.67
0x8f5...10CA
0xb6...a93e
07/08/20264:18:24 AMbuy$0.3354$0.00052170.00058960.06917642.98
0xd26...6406
0x8e...4c25
07/08/20263:11:46 AMbuy$0.1061$0.00052420.00018550.069166202.46
0x94a...3886
0x1d...c709
07/08/20261:37:29 AMbuy$1.39$0.00052360.0024390.0691552,664.56
0x8f5...10CA
0xa3...ecf1
07/07/202610:27:33 PMbuy$0.2784$0.00052840.00048180.069142526.98
0xA85...941D
0x66...833c