WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.0007787
Presyo
0.051111 WBNB
TVL
$3,271.37
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
2.1M
Pinagsama WBNB:
$2.33

YOSHI/WBNB price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.0007787. Ang presyo ng YOSHI ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.58. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $15,575.40. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $3,271.38. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $3,271.38.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $5.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.000001111, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.0007787 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20269:51:31 AMbuy$1.77$0.00077870.002530.0511112,276.89
0xbba...7062
0x1e...1375
08/25/20265:14:38 AMsell$0.3257$0.00079030.00045490.051103412.13
0x8f5...10CA
0x55...6adb
08/25/20262:19:10 AMsell$1.65$0.00078920.0023120.0511052,092.54
0xd0E...3042
0xee...45f5
08/24/20263:22:47 PMsell$1.82$0.00079020.002560.0511062,315.27
0x19C...500F
0xb5...4e39
08/23/20269:11:32 PMsell$1.55$0.00077630.0022150.0511081,998.71
0xd0E...3042
0x60...2931
08/23/202611:26:06 AMsell$1.54$0.00077260.0022220.051112,001.89
0xd0E...3042
0x41...c231
08/22/20269:04:03 AMbuy$1.81$0.0007740.0026150.0511142,347.46
0x06A...66C5
0xfd...fa87
08/22/20268:09:30 AMsell$1.12$0.00078290.0015970.0511071,442.82
0x8f5...10CA
0x34...11cc
08/22/20265:11:27 AMbuy$4.96$0.00078030.0070710.0511116,364.72
0x9d6...ca34
0x6b...b88d
08/22/20265:03:37 AMsell$2.09$0.00080.0028850.0511022,617.06
0x276...7b03
0x86...fdb9
08/22/20263:26:28 AMsell$1.93$0.00079040.0026980.0511052,442.19
0x761...b419
0x97...4632
08/22/20262:48:00 AMsell$2.23$0.00078360.0031650.0511072,857.57
0x761...b419
0x33...b3ba
08/22/20262:20:23 AMsell$1.61$0.00077210.0023160.051112,085.65
0xd0E...3042
0x5a...c29a
08/21/202610:22:56 PMsell$0.4904$0.00076650.00071140.051111639.84
0xd0E...3042
0x4a...3606
08/21/20269:47:08 PMbuy$5.55$0.00075720.0081560.0511127,334.82
0x761...b419
0x09...c18d
08/21/20269:47:08 PMbuy$2.17$0.00076080.0031920.0511172,856.44
0x999...0515
0xc4...6ac8
08/21/20268:52:33 AMsell$1.75$0.00075250.0025750.0511022,335.02
0x761...b419
0xd6...89eb
08/21/20264:41:50 AMbuy$1.1$0.00073150.001680.0511091,514.5
0xE66...1398
0x99...51ec
08/21/20263:27:28 AMbuy$11.09$0.00072790.016780.05110115,246.08
0xE49...dd75
0x8c...2f94
08/21/20263:12:12 AMbuy$0.7012$0.0007170.0010660.05109977.88
0x130...9c99
0xa9...6719