WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.002295
Presyo
0.052564 WBNB
TVL
$6,332.94
MKT CAP
$45.9K
5m
0%
1h
0%
4h
-0.57%
24h
-0.25%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
1.38M
Pinagsama WBNB:
$3.53

YOSHI/WBNB price stats sa BNB Chain

Noong Enero 5, 2026, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.002295. Ang presyo ng YOSHI ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.73. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $45,918.98. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $6,332.94. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $6,332.94.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $6.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.000002564, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.002295 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/05/20264:43:36 AMbuy$1.41$0.0022950.0015810.052564616.54
0x150...8864
0x03...3a6d
01/05/20261:45:05 AMsell$1.98$0.0023090.0021950.052549860.96
0x3D6...0aBe
0xce...84c3
01/04/20265:35:42 PMsell$2.52$0.0022990.0027980.0525531,095.98
0x150...8864
0x3b...5ab7
01/04/20265:34:04 PMsell$0.8049$0.0023010.00089390.052556349.72
0x928...aC69
0xbc...e714
01/02/20265:41:33 PMsell$0.4485$0.0022650.00050610.052557197.93
0x3D6...0aBe
0xf5...69fe
01/02/20265:30:51 PMsell$0.6871$0.0022650.00077590.052558303.31
0xC3f...FD1d
0x21...8bae
01/02/20264:19:56 PMsell$0.9041$0.0022570.0010250.052559400.56
0xC3f...FD1d
0xfa...0577
01/02/20263:02:09 PMsell$2.29$0.0022480.0026120.0525621,019.7
0x150...8864
0xbd...0946
12/31/20254:05:59 PMbuy$1.27$0.0022170.0014850.052578576.19
0x8AD...E63E
0x43...a722
12/31/20252:11:16 PMsell$2.5$0.0022330.0028760.0525631,121.88
0x113...94CB
0x4d...6ca4
12/29/20251:45:30 PMbuy$2.76$0.0021980.0032440.0525791,257.97
0x6c9...0ab0
0xf1...d2e2
12/29/202512:11:55 PMbuy$2.15$0.0021820.0025430.052574987.89
0x113...94CB
0x82...67db
12/29/20253:09:10 AMsell$0.3011$0.0022110.00034830.052557136.18
0x113...94CB
0x61...eea9
12/29/20252:42:08 AMsell$0.3801$0.0022110.00043970.052558171.86
0x8AD...E63E
0xdf...79ef
12/28/20255:01:27 PMsell$2.25$0.0022010.0026170.052561,022.08
0x3D6...0aBe
0x0f...1459
12/28/20252:48:19 PMsell$2.02$0.0022010.0023590.052564919.96
0x113...94CB
0x18...58b7
12/28/202511:13:06 AMsell$2.64$0.002190.0030980.0525681,206.41
0xAE2...3035
0xa1...915c
12/26/20253:56:31 PMbuy$0.2098$0.0021340.00025410.05258598.3
0xB5C...52a5
0xab...9e46
12/26/20253:56:30 PMbuy$0.4237$0.0021330.00051340.052585198.59
0x8AD...E63E
0x7f...804d
12/26/202512:38:07 AMbuy$0.5111$0.002150.00061420.052584237.66
0x1Bb...F139
0x4a...6e07