- WhatToFarm
- BNB Chain
- Yoshi
- YOSHI-WBNB LPs
Impormasyon tungkol sa YOSHI-WBNB pair
- Pinagsama YOSHI:
- 3.95M
- Pinagsama WBNB:
- $68.88
YOSHI/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.0122. Ang presyo ng YOSHI ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,037.96. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $244,821.38. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $96,598.93. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng YOSHI/WBNB ngayon?
Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $96,598.93.
Ilang transaksyon ang mayroon sa YOSHI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YOSHI/WBNB ay 63 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa YOSHI/WBNB pool sa nakaraang 24 na oras?
Ang YOSHI/WBNB pool ay may trading volume na $1,037.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YOSHI sa WBNB?
Ang exchange rate ng 1 YOSHI sa WBNB ay 0.0000174, na naitala noong 6:47 AM UTC.
Magkano ang 1 YOSHI sa dolyar?
Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.0122 ngayon.
YOSHI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:10:17 AM | sell | $3.02 | $0.0122 | 0.004315 | 0.0000174 | 247.91 | 0x66...59cf | |
| 01/22/2025 | 5:05:50 AM | sell | $8.5 | $0.0122 | 0.01213 | 0.00001741 | 696.99 | 0xd9...e567 | |
| 01/22/2025 | 1:45:29 AM | buy | $0.4585 | $0.01211 | 0.0006628 | 0.00001751 | 37.83 | 0xeb...ef48 | |
| 01/22/2025 | 1:29:29 AM | buy | $0.4011 | $0.01212 | 0.0005797 | 0.00001751 | 33.09 | 0xf4...b053 | |
| 01/22/2025 | 12:41:02 AM | buy | $0.1841 | $0.0121 | 0.0002664 | 0.00001751 | 15.21 | 0x3a...9ec7 | |
| 01/22/2025 | 12:40:26 AM | buy | $0.6366 | $0.0121 | 0.0009211 | 0.00001751 | 52.58 | 0x77...c30b | |
| 01/22/2025 | 12:34:32 AM | buy | $0.4145 | $0.0121 | 0.0005998 | 0.00001751 | 34.24 | 0xe0...8e66 | |
| 01/21/2025 | 11:32:29 PM | buy | $0.2126 | $0.01211 | 0.0003076 | 0.00001751 | 17.55 | 0xe2...b0a0 | |
| 01/21/2025 | 11:27:26 PM | buy | $0.9238 | $0.01211 | 0.001335 | 0.00001751 | 76.24 | 0x95...1df9 | |
| 01/21/2025 | 11:14:47 PM | buy | $0.8572 | $0.01211 | 0.001239 | 0.00001751 | 70.74 | 0x18...7073 | |
| 01/21/2025 | 11:11:38 PM | buy | $0.6079 | $0.01211 | 0.0008789 | 0.00001751 | 50.17 | 0x81...6561 | |
| 01/21/2025 | 10:58:26 PM | sell | $16.2 | $0.01205 | 0.02341 | 0.00001741 | 1,344.06 | 0x14...3805 | |
| 01/21/2025 | 10:55:02 PM | sell | $1.72 | $0.01205 | 0.002494 | 0.00001742 | 143.14 | 0x96...8278 | |
| 01/21/2025 | 9:25:29 PM | buy | $0.983 | $0.01214 | 0.001419 | 0.00001752 | 80.96 | 0x4f...aa17 | |
| 01/21/2025 | 8:53:35 PM | buy | $0.2076 | $0.01215 | 0.0002994 | 0.00001752 | 17.08 | 0xdb...801d | |
| 01/21/2025 | 8:52:05 PM | buy | $0.8261 | $0.01215 | 0.001191 | 0.00001752 | 67.97 | 0x7f...c30e | |
| 01/21/2025 | 8:49:08 PM | buy | $0.3109 | $0.01215 | 0.0004484 | 0.00001752 | 25.58 | 0xda...0d01 | |
| 01/21/2025 | 8:47:29 PM | buy | $1.5 | $0.01215 | 0.002169 | 0.00001752 | 123.79 | 0x38...2072 | |
| 01/21/2025 | 8:44:50 PM | buy | $0.6757 | $0.01215 | 0.0009744 | 0.00001752 | 55.59 | 0xee...0d4f | |
| 01/21/2025 | 8:44:02 PM | buy | $2.8 | $0.01215 | 0.004042 | 0.00001752 | 230.7 | 0xdd...5ee0 |