WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.007064
Presyo
0.00001083 WBNB
TVL
$9,471.34
MKT CAP
$141.7K
5m
0%
1h
0%
4h
0.11%
24h
-25.35%
Ibahagi
TXNS
91
Mga Bumili
60
Mga Nagbenta
31
Dami
811
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
668,320.51
Pinagsama WBNB:
$7.25

YOSHI/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.007064. Ang presyo ng YOSHI ay pababa -25.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $810.86. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $141,718.66. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $9,471.35. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $9,471.35.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 91 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 31 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $810.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.00001083, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.007064 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20259:42:40 PMsell$0.1401$0.0070640.00021480.0000108319.83
0x783...33c0
0x2b...8108
06/07/20259:35:31 PMsell$0.4193$0.0070640.0006430.0000108359.36
0x8AD...E63E
0x34...c00f
06/07/20259:11:03 PMsell$0.3633$0.0070610.00055730.0000108351.45
0x8AD...E63E
0x9a...cc2c
06/07/20258:06:47 PMsell$0.298$0.0070610.00045740.0000108342.21
0xD37...7C49
0xa3...a366
06/07/20257:06:38 PMsell$0.08791$0.0070570.00013490.0000108312.45
0xF10...6bFB
0x0b...bc5f
06/07/20255:11:00 PMsell$0.1462$0.0070580.00022450.0000108320.72
0x1Bb...F139
0x51...ea80
06/07/20252:38:36 PMsell$0.6042$0.0070450.00092950.0000108385.76
0x5d7...5d3B
0x9e...8b75
06/07/20251:38:34 PMsell$0.511$0.0070420.00078670.0000108472.57
0xD37...7C49
0x01...8a2f
06/07/20257:01:15 AMbuy$0.00002052$0.0070720.0731650.00001090.002902
0x38a...a96a
0x18...f53a
06/07/20257:00:33 AMsell$1.51$0.0070320.0023330.00001084215.14
0xD37...7C49
0x3f...c972
06/07/20255:48:22 AMsell$0.7876$0.0070210.0012170.00001085112.17
0x783...33c0
0x08...b32b
06/07/20254:00:32 AMsell$0.5738$0.0070140.0008880.0000108581.81
0x168...e974
0x3b...6ab7
06/07/20253:19:31 AMsell$0.6102$0.0070060.00094550.0000108587.09
0xc5F...30aE
0x6a...a18a
06/07/20253:19:34 AMsell$0.06453$0.0070050.00010.000010859.21
0xd9d...33D1
0x73...3272
06/07/20253:06:00 AMsell$0.5451$0.0070010.00084540.0000108577.85
0x783...33c0
0xae...d99c
06/07/20252:52:12 AMsell$0.4799$0.0069930.00074530.0000108668.61
0x168...e974
0xfc...161d
06/07/20251:07:30 AMsell$0.6735$0.0069920.0010460.0000108696.33
0x8AD...E63E
0x9e...4d55
06/07/202512:26:23 AMbuy$0.0003386$0.0070150.0652770.000010930.04827
0x38a...a96a
0x72...538a
06/07/202512:26:17 AMbuy$0.05021$0.0070150.000078250.000010937.15
0x000...26DF
0xb4...ce78
06/07/202512:26:24 AMbuy$0.001627$0.0070150.0525360.000010930.232
0x38a...a96a
0x0e...24b8