WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.00616
Presyo
0.055222 WBNB
TVL
$11,902.02
MKT CAP
$123.2K
5m
0%
1h
0%
4h
0.59%
24h
1.44%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
965,179.27
Pinagsama WBNB:
$5.04

YOSHI/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.00616. Ang presyo ng YOSHI ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $19.03. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $123,208.59. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $11,902.03. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $11,902.03.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $19.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.000005222, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.00616 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20255:27:18 AMsell$7.67$0.006160.0065070.0552221,246.09
0x6c2...e742
0x7d...84d0
10/06/20251:26:36 AMsell$4.54$0.0061240.0038870.055232742.89
0x9E2...Bc9a
0x34...cbf9
10/05/20257:45:15 PMbuy$1.64$0.0060610.0014270.055266271.1
0x150...8864
0xab...dfea
10/05/202510:13:49 AMbuy$3.01$0.0060530.0026210.055262498.14
0x3D6...0aBe
0x5a...6840
10/05/20256:51:25 AMbuy$2.14$0.0060720.0018540.055258352.77
0x8AD...E63E
0x40...6227
10/05/20255:05:26 AMsell$4.37$0.006120.0037350.055228714.37
0x6f5...1a36
0xc2...f9ec
10/05/20254:28:24 AMsell$3.59$0.0060750.0031010.055235592.37
0x8AD...E63E
0x35...2387
10/05/20254:21:40 AMsell$0.9033$0.0060710.00077950.055239148.78
0x1Bb...F139
0x07...4e8d
10/05/20253:21:34 AMsell$2.77$0.0060530.0024070.055242459.17
0x3D6...0aBe
0x68...ff26
10/04/202512:58:57 PMbuy$2.26$0.005880.0020290.055274384.79
0x3D6...0aBe
0x88...af3d
10/04/202510:49:46 AMbuy$2.13$0.0058820.0019170.05527363.73
0x150...8864
0x07...499b
10/04/202510:06:59 AMbuy$0.773$0.0059170.00068820.055268130.64
0x3D6...0aBe
0xd7...3bb7
10/04/20258:40:41 AMbuy$4.25$0.0059010.0037960.055263721.33
0xb9a...4425
0x96...d393
10/04/202512:04:08 AMsell$0.6305$0.0059780.00055140.055228105.46
0x150...8864
0x26...b256
10/03/202510:55:59 PMsell$1.06$0.0059520.00093710.05523179.18
0x1Bb...F139
0xee...4a2b
10/03/20259:01:59 PMsell$3.46$0.0059440.0030530.055234583.31
0x150...8864
0x1a...0d89
10/03/20257:57:28 PMsell$0.9061$0.0058910.00080570.055238153.81
0x1Bb...F139
0x7c...e613
10/03/20256:44:55 PMsell$6.08$0.00590.0054060.0552441,030.82
0x70e...20dD
0x64...0c9e
10/03/20256:22:44 PMsell$3.8$0.0058970.0033920.055253645.65
0x02c...3831
0x27...7b8d
10/03/20253:57:59 PMsell$7.51$0.005930.0066730.0552641,267.77
0x595...2cCD
0xeb...9713