Impormasyon tungkol sa YOSHI-WBNB pair
- Pinagsama YOSHI:
- 985,699.3
- Pinagsama WBNB:
- $4.94
YOSHI/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.005382. Ang presyo ng YOSHI ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $40.20. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $107,651.33. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $10,581.77. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng YOSHI/WBNB ngayon?
Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $10,581.77.
Ilang transaksyon ang mayroon sa YOSHI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YOSHI/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa YOSHI/WBNB pool sa nakaraang 24 na oras?
Ang YOSHI/WBNB pool ay may trading volume na $40.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YOSHI sa WBNB?
Ang exchange rate ng 1 YOSHI sa WBNB ay 0.000005033, na naitala noong 6:31 PM UTC.
Magkano ang 1 YOSHI sa dolyar?
Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.005382 ngayon.
YOSHI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:39:25 PM | buy | $1.21 | $0.005382 | 0.001131 | 0.055033 | 224.8 | 0xa2...4913 | |
| 10/30/2025 | 4:03:04 PM | buy | $3.79 | $0.005432 | 0.003517 | 0.055028 | 699.49 | 0x73...18b8 | |
| 10/30/2025 | 1:40:37 PM | buy | $3.91 | $0.005467 | 0.003591 | 0.055021 | 715.34 | 0xab...a55e | |
| 10/30/2025 | 1:32:23 PM | buy | $3.57 | $0.00548 | 0.003269 | 0.055014 | 651.97 | 0x01...6c97 | |
| 10/30/2025 | 12:22:11 PM | buy | $4.09 | $0.005537 | 0.003703 | 0.055007 | 739.6 | 0x3c...f802 | |
| 10/30/2025 | 10:23:19 AM | sell | $3.69 | $0.005592 | 0.003287 | 0.054976 | 660.6 | 0x62...848b | |
| 10/30/2025 | 5:51:50 AM | sell | $3.11 | $0.005554 | 0.002797 | 0.054983 | 561.33 | 0xc3...b09e | |
| 10/30/2025 | 4:32:02 AM | buy | $3.76 | $0.005506 | 0.00343 | 0.055012 | 684.49 | 0x5a...b1a7 | |
| 10/29/2025 | 8:28:04 PM | sell | $3.24 | $0.005558 | 0.002904 | 0.054981 | 583.08 | 0xbf...adf2 | |
| 10/29/2025 | 6:54:19 PM | sell | $4.13 | $0.005539 | 0.00372 | 0.054988 | 745.88 | 0xe7...9562 | |
| 10/29/2025 | 6:40:09 PM | buy | $5.65 | $0.005473 | 0.005181 | 0.055017 | 1,032.8 | 0xc2...3e1d | |
| 10/29/2025 | 3:36:25 PM | buy | $2.62 | $0.005543 | 0.002368 | 0.055009 | 472.89 | 0x6a...7011 | |
| 10/29/2025 | 3:36:27 PM | buy | $0.01001 | $0.005545 | 0.059052 | 0.055011 | 1.8 | 0xa0...1e15 | |
| 10/29/2025 | 6:46:24 AM | sell | $3.74 | $0.005574 | 0.003345 | 0.05498 | 671.65 | 0x95...6385 | |
| 10/28/2025 | 8:35:16 PM | buy | $3.9 | $0.005524 | 0.003541 | 0.05501 | 706.75 | 0x55...b516 | |
| 10/28/2025 | 8:32:46 PM | buy | $1.32 | $0.005519 | 0.001197 | 0.055005 | 239.25 | 0xf7...15d6 | |
| 10/28/2025 | 8:20:52 PM | buy | $4.14 | $0.005567 | 0.003724 | 0.055 | 744.74 | 0x99...e090 | |
| 10/28/2025 | 8:14:54 PM | buy | $3.88 | $0.005616 | 0.003456 | 0.054993 | 692.24 | 0x77...b8f7 | |
| 10/28/2025 | 5:20:44 PM | sell | $1.51 | $0.005691 | 0.001317 | 0.054961 | 265.52 | 0x51...a75c | |
| 10/28/2025 | 5:43:10 AM | buy | $3.94 | $0.00562 | 0.003506 | 0.054988 | 702.77 | 0x09...9d1a |