WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.01295
Presyo
0.00001596 WBNB
TVL
$14,316.4
MKT CAP
$259.9K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
39
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
550,832.82
Pinagsama WBNB:
$8.82

YOSHI/WBNB price stats sa BNB Chain

Noong Agosto 12, 2025, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.01295. Ang presyo ng YOSHI ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $39.00. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $259,904.71. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $14,316.40. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $14,316.40.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $39.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.00001596, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.01295 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/20251:49:03 AMsell$0.1996$0.012950.0002460.0000159615.4
0x39A...0d14
0xcf...18f5
08/12/202512:51:48 AMsell$2$0.012920.0024810.00001597155.33
0x39A...0d14
0xc4...d4f5
08/12/202512:45:46 AMsell$1.02$0.012890.0012660.0000159879.24
0x7d1...61AD
0x31...92b3
08/11/202510:28:56 PMbuy$1.42$0.012850.001780.00001607110.73
0x7d1...61AD
0x71...4eb2
08/11/20257:24:34 PMsell$1.05$0.012920.0012990.0000159881.33
0x3D6...0aBe
0xbc...6318
08/11/20256:57:30 PMsell$0.7229$0.012910.00089480.0000159855.98
0x8AD...E63E
0xc5...a164
08/11/20253:44:52 PMsell$1.94$0.012840.0024170.00001599151.17
0x3D6...0aBe
0xa6...5f33
08/11/20251:24:10 PMbuy$2.22$0.012770.00280.00001608174.07
0x7d1...61AD
0x7b...0541
08/11/202512:44:31 PMbuy$3.15$0.012810.003950.00001607245.76
0x3D6...0aBe
0x5a...f0c8
08/11/202511:38:57 AMbuy$1.04$0.012830.001310.0000160681.6
0x0dB...9530
0xfc...73ba
08/11/202511:38:58 AMbuy$0.6922$0.012830.00086640.0000160653.93
0xB5C...7fA2
0xd8...b582
08/11/202511:38:56 AMbuy$1.02$0.012820.0012830.0000160579.95
0x7d1...61AD
0x46...4f73
08/11/202511:07:50 AMbuy$2.3$0.012930.0028590.00001604178.15
0x7d1...61AD
0x2a...1f54
08/11/202510:35:11 AMbuy$1.91$0.012990.0023660.00001603147.55
0x8AD...E63E
0x5c...d67b
08/11/20258:04:29 AMbuy$3.3$0.013010.004070.00001602253.93
0x7d1...61AD
0x3d...3aa9
08/11/20257:49:19 AMbuy$1.74$0.013060.0021430.00001601133.84
0x39A...0d14
0x6d...c715
08/11/20252:52:20 AMsell$1.07$0.013130.0013050.0000159182.01
0x0c8...C1A5
0xd0...1ba4
08/11/20252:52:18 AMsell$1.86$0.013140.0022550.00001592141.65
0x82e...BD77
0x97...a766
08/11/20252:44:09 AMsell$6.12$0.013110.0074440.00001594466.95
0x276...7b03
0xb7...7ff2
08/11/20252:32:51 AMsell$4.15$0.012980.0051040.00001596319.7
0xE2b...8A96
0x1e...3ce2