WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.009538
Presyo
0.00001503 WBNB
TVL
$10,818.04
MKT CAP
$190.3K
5m
0%
1h
0%
4h
-0.12%
24h
2.18%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
568,605.52
Pinagsama WBNB:
$8.52

YOSHI/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.009538. Ang presyo ng YOSHI ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $20.10. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $190,255.65. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $10,818.04. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $10,818.04.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $20.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.00001503, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.009538 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20253:31:48 PMbuy$1.48$0.0095380.0023470.00001503156.15
0xb9a...4425
0x29...f083
05/09/20251:46:40 PMsell$2.65$0.009580.004140.00001494276.98
0x2aC...0729
0x7d...ee93
05/09/20251:36:28 PMsell$1.31$0.0095480.0020540.00001495137.33
0x5d7...5d3B
0x18...e258
05/09/20251:13:07 PMsell$0.2656$0.0095490.00041620.0000149627.81
0x02d...48B1
0x1c...4d48
05/09/20259:45:30 AMbuy$0.005849$0.0094990.059270.000015050.6158
0x38a...a96a
0xf3...2a67
05/09/20259:45:25 AMsell$0.051663$0.0094420.0826360.000014960.0001762
0x38a...a96a
0x19...03d0
05/09/20259:44:34 AMbuy$1.05$0.0094970.0016740.00001505111.24
0xe09...5268
0x8c...cf72
05/09/20258:26:43 AMsell$4.71$0.0095220.0074050.00001497494.65
0x2aC...0729
0xd3...b9ff
05/08/202510:12:41 PMbuy$1.43$0.0093940.0023040.00001507152.93
0xb9a...4425
0xb2...294e
05/08/20255:48:23 PMbuy$2.38$0.0093010.003860.00001505256.37
0xC3a...8e1f
0x2f...315c
05/08/20254:08:12 PMbuy$4.78$0.0093350.0077020.00001503512.18
0x820...2ED8
0x3b...e511
05/08/202511:25:56 AMbuy$0.5527$0.0092410.00089850.0000150259.8
0x1Bb...F139
0x44...2bcc
05/08/20259:33:20 AMbuy$0.9882$0.0092520.0016040.00001501106.79
0x6c9...0ab0
0x49...60e6
05/08/20258:54:10 AMsell$1.64$0.0092020.002670.00001493178.82
0x8AD...E63E
0xd5...a606
05/08/20258:46:16 AMsell$0.1849$0.0091960.00030030.0000149320.1
0xd9d...33D1
0xb0...783b
05/08/20258:05:37 AMsell$1.29$0.0091590.0021140.00001494141.49
0xba1...b306
0x78...2eae
05/08/20257:15:08 AMsell$2.1$0.009160.0034310.00001495229.53
0x32E...f648
0xe9...0a3b
05/08/20254:20:40 AMsell$0.5714$0.0091370.00093550.0000149562.54
0x3D6...0aBe
0xe4...af8f
05/08/20253:40:57 AMsell$2.05$0.00910.0033720.00001496225.33
0x168...e974
0x4d...8df2
05/08/20252:52:55 AMsell$2.12$0.0090830.003510.00001497234.39
0xd2D...dA3F
0xe6...d601