WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.01581
Presyo
0.00002413 WBNB
TVL
$106,114.41
MKT CAP
$315.4K
5m
0%
1h
0.65%
4h
-0.11%
24h
2.74%
Ibahagi
TXNS
26
Mga Bumili
3
Mga Nagbenta
23
Dami
62
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
3.36M
Pinagsama WBNB:
$80.95

YOSHI/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.01581. Ang presyo ng YOSHI ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $61.96. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $315,392.06. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $106,114.41. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $106,114.41.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 26 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 23 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $61.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.00002413, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.01581 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20253:11:36 AMbuy$1.26$0.015810.0019370.0000241380.29
0x32E...f648
0x82...3900
02/23/20252:16:06 AMsell$0.07983$0.015710.00012180.000023985.07
0x7d3...AF1B
0x72...4c4a
02/23/20251:23:57 AMbuy$2.13$0.015830.0032590.00002413135.09
0x02d...48B1
0x63...4868
02/22/20259:15:15 PMbuy$2.71$0.015850.0041380.00002412171.5
0x32E...f648
0x51...51a6
02/22/20257:23:15 PMsell$1.49$0.015960.0022510.0000239893.88
0x037...0760
0xca...0342
02/22/20257:23:12 PMsell$1.21$0.015960.0018250.0000239876.09
0xdD9...4CD0
0x22...8e2a
02/22/20257:19:36 PMsell$2.08$0.015920.0031420.00002399130.98
0x32E...f648
0x49...ecfe
02/22/20257:19:39 PMsell$6.35$0.015910.0095750.00002398399.15
0x35a...281a
0xb0...dd26
02/22/20257:02:23 PMsell$5.18$0.015850.0078410.00002399326.79
0x32E...f648
0x30...43b2
02/22/20256:07:44 PMsell$6.2$0.01580.0094180.000024392.43
0x387...0bB1
0xcb...c0d1
02/22/20255:41:44 PMsell$0.7253$0.015680.001110.00002446.24
0x32E...f648
0x0f...7dc8
02/22/20255:32:11 PMsell$3.91$0.015720.0059770.000024249
0x659...5105
0x59...c322
02/22/20255:32:05 PMsell$9.55$0.015720.014580.00002401607.53
0xEdd...54F0
0xc2...ca4c
02/22/20254:54:20 PMsell$3.26$0.015560.0050430.00002401210
0xc5F...30aE
0x8b...a043
02/22/202512:59:56 PMsell$0.9628$0.015550.0014860.0000240161.9
0xdC4...5a81
0xd0...3ee2
02/22/202512:35:38 PMsell$0.09228$0.015550.00014250.000024025.93
0x7d3...AF1B
0xd9...862f
02/22/20258:01:14 AMsell$0.09094$0.015530.00014060.000024025.85
0x961...3118
0x50...3719
02/22/20255:34:14 AMsell$0.6173$0.015570.00095210.0000240239.64
0x00e...52F8
0x84...c024
02/22/20255:34:11 AMsell$1.09$0.015570.0016850.0000240270.18
0x152...Bf3b
0x51...fdf1
02/22/20255:34:02 AMsell$4.36$0.015570.0067310.00002402280.21
0xd2D...dA3F
0x8f...2ca5