WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.000995
Presyo
0.051301 WBNB
TVL
$3,864.5
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
1.94M
Pinagsama WBNB:
$2.52

YOSHI/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.000995. Ang presyo ng YOSHI ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.11. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $19,900.36. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $3,864.50. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $3,864.50.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $4.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.000001301, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.000995 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20262:01:59 AMbuy$2.98$0.0009950.00390.0513012,996.74
0x1f7...2FB5
0x7c...5c54
10/06/20262:42:54 AMbuy$1.12$0.0010150.0014430.0512981,111.3
0xd0E...3042
0x34...7018
10/06/20261:15:53 AMbuy$0.8831$0.0010190.0011240.051297866.39
0xd0E...3042
0x6e...1821
10/05/20264:15:15 AMbuy$1.56$0.0010260.0019730.0512951,522.82
0xd0E...3042
0x29...81f0
10/05/20262:17:33 AMsell$2.12$0.0010420.0026220.0512882,034.87
0x541...3d65
0xf3...7615
10/04/20269:18:22 AMsell$2.12$0.0010240.002680.0512912,076.1
0x541...3d65
0xbe...dc27
10/03/20265:22:37 PMsell$0.6621$0.0010210.00083850.051293648.46
0xd0E...3042
0xb7...8d08
10/02/20264:03:06 AMsell$1.31$0.0010060.0016970.0512961,309.47
0xd0E...3042
0x8d...b9cf
09/30/202611:23:38 AMsell$1.47$0.00099880.0019180.0512981,477.8
0xd0E...3042
0x99...66b7
09/28/20267:21:40 AMbuy$1.17$0.00099480.0015360.0513031,178.69
0x8f5...10CA
0x95...a77a
09/24/20265:15:22 AMsell$1.53$0.0010030.0019850.0512961,531.58
0x8f5...10CA
0xfa...85a5
09/23/20262:22:37 PMbuy$2.13$0.00099420.0027970.0513032,145.43
0xd54...602e
0xab...625c
09/23/20262:15:01 PMbuy$0.6821$0.0010.0008870.051301681.71
0x905...48cd
0x25...5a63
09/23/20262:15:02 PMbuy$0.4577$0.0010010.00059520.051302457.17
0xD96...4453
0x5d...9a3f
09/23/20262:09:49 PMbuy$1.98$0.0010090.0025570.0512991,968.18
0x42D...B630
0xc2...8c94
09/22/20267:56:55 AMbuy$1.33$0.0010170.00170.0512971,310.61
0x8f5...10CA
0x54...866a
09/21/20268:50:02 PMsell$0.4971$0.0010350.0006190.051288480.25
0x8f5...10CA
0xe7...f80b
09/21/20268:37:31 PMsell$0.4213$0.0010370.00052390.051289406.29
0x8f5...10CA
0x0a...1916
09/21/20262:23:09 PMsell$1.68$0.0010290.0021070.051291,632.4
0x9Ac...B5A1
0x0e...7b6d
09/21/202611:08:19 AMsell$1.73$0.0010160.0022090.0512931,708.72
0xd0E...3042
0xba...3e4a