WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.005382
Presyo
0.055033 WBNB
TVL
$10,581.77
MKT CAP
$107.7K
5m
0%
1h
0%
4h
-1.56%
24h
-1.67%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
40
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
985,699.3
Pinagsama WBNB:
$4.94

YOSHI/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.005382. Ang presyo ng YOSHI ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $40.20. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $107,651.33. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $10,581.77. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $10,581.77.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $40.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.000005033, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.005382 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20255:39:25 PMbuy$1.21$0.0053820.0011310.055033224.8
0x8AD...E63E
0xa2...4913
10/30/20254:03:04 PMbuy$3.79$0.0054320.0035170.055028699.49
0x5d7...5d3B
0x73...18b8
10/30/20251:40:37 PMbuy$3.91$0.0054670.0035910.055021715.34
0x0fb...5Faf
0xab...a55e
10/30/20251:32:23 PMbuy$3.57$0.005480.0032690.055014651.97
0x9df...1a44
0x01...6c97
10/30/202512:22:11 PMbuy$4.09$0.0055370.0037030.055007739.6
0x6f5...1a36
0x3c...f802
10/30/202510:23:19 AMsell$3.69$0.0055920.0032870.054976660.6
0x8AD...E63E
0x62...848b
10/30/20255:51:50 AMsell$3.11$0.0055540.0027970.054983561.33
0x3D6...0aBe
0xc3...b09e
10/30/20254:32:02 AMbuy$3.76$0.0055060.003430.055012684.49
0xD54...DfD3
0x5a...b1a7
10/29/20258:28:04 PMsell$3.24$0.0055580.0029040.054981583.08
0x3D6...0aBe
0xbf...adf2
10/29/20256:54:19 PMsell$4.13$0.0055390.003720.054988745.88
0xB09...2939
0xe7...9562
10/29/20256:40:09 PMbuy$5.65$0.0054730.0051810.0550171,032.8
0x02c...3831
0xc2...3e1d
10/29/20253:36:25 PMbuy$2.62$0.0055430.0023680.055009472.89
0x8AD...E63E
0x6a...7011
10/29/20253:36:27 PMbuy$0.01001$0.0055450.0590520.0550111.8
0x3D6...0aBe
0xa0...1e15
10/29/20256:46:24 AMsell$3.74$0.0055740.0033450.05498671.65
0x0fb...5Faf
0x95...6385
10/28/20258:35:16 PMbuy$3.9$0.0055240.0035410.05501706.75
0xAaF...8be2
0x55...b516
10/28/20258:32:46 PMbuy$1.32$0.0055190.0011970.055005239.25
0x02d...48B1
0xf7...15d6
10/28/20258:20:52 PMbuy$4.14$0.0055670.0037240.055744.74
0x9BB...0C37
0x99...e090
10/28/20258:14:54 PMbuy$3.88$0.0056160.0034560.054993692.24
0x477...2eD3
0x77...b8f7
10/28/20255:20:44 PMsell$1.51$0.0056910.0013170.054961265.52
0x1Bb...F139
0x51...a75c
10/28/20255:43:10 AMbuy$3.94$0.005620.0035060.054988702.77
0xdc9...904a
0x09...9d1a