WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.000844
Presyo
0.051368 WBNB
TVL
$3,198.53
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
1.89M
Pinagsama WBNB:
$2.59

YOSHI/WBNB price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.000844. Ang presyo ng YOSHI ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.09. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $16,880.85. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $3,198.53. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $3,198.53.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $2.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.000001368, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.000844 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/28/20261:44:27 PMsell$1.12$0.0008440.0018250.0513681,333.58
0x1Bb...F139
0x93...81a3
03/27/20262:31:21 PMbuy$0.01249$0.00083560.000020590.05137714.94
0x3D6...0aBe
0xd0...1d6a
03/27/20262:31:17 PMbuy$0.9545$0.00083510.0015730.0513761,142.91
0x8AD...E63E
0xae...7402
03/27/202612:00:34 PMbuy$0.1603$0.00084060.00026250.051375190.78
0x113...94CB
0xb6...dce4
03/27/202611:57:21 AMbuy$0.2349$0.00084080.00038430.051375279.37
0x3D6...0aBe
0x5b...7082
03/27/202611:13:57 AMbuy$0.3084$0.000840.00050490.051375367.16
0x3D6...0aBe
0x93...163d
03/27/202610:38:59 AMbuy$2.09$0.00084070.0034270.0513732,496.52
0xA21...8c01
0x65...c040
03/27/202610:22:52 AMbuy$0.4247$0.00084840.00068620.05137500.58
0x1Bb...F139
0x2e...99e8
03/27/20269:10:54 AMbuy$0.3056$0.00085140.00049180.05137358.97
0x150...8864
0xdc...39ad
03/27/20269:00:58 AMbuy$0.0009728$0.000850.0515670.0513691.14
0x3D6...0aBe
0x7a...160a
03/27/20269:00:55 AMbuy$0.1813$0.00085170.00029160.051369212.91
0x113...94CB
0xeb...2230
03/26/20266:23:15 PMbuy$0.801$0.00085480.0012820.051369937
0x1Bb...F139
0x45...b68d
03/26/20263:15:55 PMbuy$0.6268$0.00085530.0010020.051367732.78
0x7AF...195b
0x50...4d4e
03/26/202611:23:26 AMbuy$0.1057$0.00086040.00016790.051367122.86
0x150...8864
0xd7...aedd
03/26/202611:23:27 AMbuy$0.09536$0.00086050.00015150.051367110.82
0x332...2AAF
0x49...8ad9
03/26/20269:34:30 AMbuy$0.7453$0.00085940.0011840.051366867.18
0x7AF...195b
0xd1...d7e6
03/26/20266:25:00 AMbuy$0.8716$0.00086510.0013750.0513641,007.44
0x113...94CB
0xa9...13d3
03/26/20266:19:12 AMbuy$0.2793$0.00086670.00043950.051363322.29
0x58f...193c
0x30...49ef
03/26/20266:19:12 AMbuy$0.1907$0.0008670.00030010.051364220.03
0x2cf...988F
0x44...88ab
03/26/20265:22:14 AMbuy$0.7933$0.00087540.0012350.051362906.26
0x150...8864
0xb7...1fc8