WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WBNB pair

Presyo USD
$0.001481
Presyo
0.052395 WBNB
TVL
$4,241.29
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0%
24h
2.30%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
16
Telegram price alerts
Pares:
0x437Ae205d008947E9667147C2cF8A782C97E83EF
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOSHI:
1.43M
Pinagsama WBNB:
$3.42

YOSHI/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.001481. Ang presyo ng YOSHI ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $16.32. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $29,630.54. Ang kontrata ng liquidity pool ay 0x437Ae205d008947E9667147C2cF8A782C97E83EF na may kabuuang halaga na naka-lock (TVL) na $4,241.29. Ang YOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WBNB na may kontrata na address 0x437Ae205d008947E9667147C2cF8A782C97E83EF ay $4,241.29.

Ang kabuuang transaksyon ng YOSHI/WBNB ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang YOSHI/WBNB pool ay may trading volume na $16.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WBNB ay 0.000002395, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.001481 ngayon.

YOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/202610:57:48 AMsell$0.9052$0.0014810.0014630.052395611.02
0x1Bb...F139
0x86...0697
02/12/20263:59:50 AMsell$0.8611$0.0014770.0013960.052397582.7
0x113...94CB
0x65...ea6b
02/12/20263:12:26 AMsell$0.1447$0.0014730.00023550.05239898.23
0x113...94CB
0xbb...ac29
02/12/20262:51:32 AMsell$0.2332$0.0014750.00037910.052398158.06
0x1Bb...F139
0x7c...f14e
02/11/20269:56:07 PMsell$0.1658$0.0014730.00027010.052399112.58
0x3D6...0aBe
0xdc...a466
02/11/20267:16:38 PMsell$1.46$0.0014720.0023840.052401993.22
0x58f...193c
0xbd...8c5e
02/11/20267:12:35 PMsell$0.2454$0.001470.0004010.052402166.9
0xDD9...be28
0x58...a632
02/11/20266:18:52 PMsell$1.66$0.0014570.0027510.0524051,143.85
0x1Bb...F139
0xcc...1fe1
02/11/20265:54:26 PMsell$0.4026$0.0014540.00066660.052407276.91
0x58f...193c
0x8a...daa3
02/11/20264:12:25 PMsell$1.73$0.0014460.0028870.052411,197.96
0x150...8864
0xed...69d4
02/11/20263:13:01 PMbuy$0.06068$0.0014320.00010280.05242642.36
0x150...8864
0x74...4b27
02/11/20263:12:57 PMbuy$1.84$0.0014310.0031260.0524241,289.68
0x113...94CB
0xba...6f2f
02/11/20263:07:35 PMbuy$2.06$0.0014350.0034730.0524191,435.68
0x9Ac...B5A1
0x14...7a5c
02/11/20262:11:57 PMsell$1.61$0.0014650.0026480.0524061,100.59
0x9Ac...B5A1
0x3a...fec1
02/11/20262:11:58 PMsell$0.7565$0.0014640.0012410.052403516.66
0xFEE...0ba9
0xe8...d582
02/11/20262:03:34 PMsell$2.16$0.0014480.0036010.052411,494.11
0x761...b419
0xef...d40d
02/11/202610:14:50 AMbuy$2.31$0.0014260.003930.0524251,620.89
0x761...b419
0x99...7f5e
02/11/20269:57:52 AMbuy$0.1907$0.0014360.00032150.052422132.75
0x555...d849
0x8e...603d
02/11/20268:37:14 AMbuy$1.98$0.0014450.0033170.0524191,371.17
0xAaF...8be2
0xa7...159e
02/11/20266:15:52 AMbuy$0.6891$0.0014470.001150.052416475.92
0xFEE...0ba9
0x38...fa87