Impormasyon tungkol sa YOSHI-USDT pair
- Pinagsama YOSHI:
- 7,217.72
- Pinagsama USDT:
- $135.38
YOSHI/USDT price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng YOSHI token sa DEX Yoshi ay $0.01879. Ang presyo ng YOSHI ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.80. Ang kontrata ng YOSHI token ay 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 na may market cap na $375,145.11. Ang kontrata ng liquidity pool ay 0x3DFEbF64Ef34594Ad02fe93f41110a94CE54bcF1 na may kabuuang halaga na naka-lock (TVL) na $270.77. Ang YOSHI/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng YOSHI/USDT ngayon?
Ang kasalukuyang liquidity ng YOSHI/USDT na may kontrata na address 0x3DFEbF64Ef34594Ad02fe93f41110a94CE54bcF1 ay $270.77.
Ilang transaksyon ang mayroon sa YOSHI/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YOSHI/USDT ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa YOSHI/USDT pool sa nakaraang 24 na oras?
Ang YOSHI/USDT pool ay may trading volume na $0.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YOSHI sa USDT?
Ang exchange rate ng 1 YOSHI sa USDT ay 0.01879, na naitala noong 4:25 AM UTC.
Magkano ang 1 YOSHI sa dolyar?
Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.01879 ngayon.
YOSHI-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 3:53:19 AM | buy | $0.1035 | $0.01879 | 0.1035 | 0.01879 | 5.51 | 0xb4...1524 | |
10/04/2024 | 4:57:54 PM | buy | $0.3856 | $0.01869 | 0.3856 | 0.01869 | 20.62 | 0x17...522a | |
10/04/2024 | 1:37:27 PM | buy | $0.1544 | $0.01862 | 0.1544 | 0.01862 | 8.29 | 0x91...82e0 | |
10/04/2024 | 10:04:57 AM | buy | $0.1543 | $0.01858 | 0.1543 | 0.01858 | 8.3 | 0x9e...d8ff | |
10/04/2024 | 2:24:29 AM | buy | $0.2899 | $0.01852 | 0.2899 | 0.01852 | 15.65 | 0x76...8311 | |
10/03/2024 | 7:25:59 PM | buy | $0.2365 | $0.01844 | 0.2365 | 0.01844 | 12.82 | 0x63...d92a | |
10/03/2024 | 6:12:29 PM | buy | $0.0284 | $0.01841 | 0.0284 | 0.01841 | 1.54 | 0x60...3af9 | |
10/03/2024 | 3:55:56 PM | sell | $0.4238 | $0.01835 | 0.4238 | 0.01835 | 23.09 | 0xbf...3d2d | |
10/03/2024 | 12:51:10 PM | sell | $1.11 | $0.01856 | 1.11 | 0.01856 | 60.21 | 0x8c...3d53 | |
10/03/2024 | 12:45:03 PM | sell | $1.06 | $0.01887 | 1.06 | 0.01887 | 56.43 | 0xf9...d430 | |
10/03/2024 | 12:40:57 PM | sell | $0.7855 | $0.01912 | 0.7855 | 0.01912 | 41.07 | 0x02...da38 | |
10/03/2024 | 9:10:57 AM | sell | $0.02574 | $0.01924 | 0.02574 | 0.01924 | 1.33 | 0x98...ffb4 | |
10/03/2024 | 9:10:33 AM | sell | $1.14 | $0.0194 | 1.14 | 0.0194 | 58.94 | 0xdb...5b5c | |
10/03/2024 | 5:00:37 AM | buy | $0.1836 | $0.01965 | 0.1836 | 0.01965 | 9.33 | 0x19...7faa | |
10/03/2024 | 3:19:22 AM | buy | $0.122 | $0.01961 | 0.122 | 0.01961 | 6.22 | 0xde...c97f | |
10/02/2024 | 8:17:43 PM | sell | $0.439 | $0.01954 | 0.439 | 0.01954 | 22.46 | 0x38...83ea | |
10/02/2024 | 4:23:07 PM | buy | $0.3671 | $0.01967 | 0.3671 | 0.01967 | 18.66 | 0x14...01a8 | |
10/02/2024 | 1:50:31 PM | sell | $0.5992 | $0.01958 | 0.5992 | 0.01958 | 30.59 | 0xc1...746e | |
10/02/2024 | 12:28:19 PM | sell | $0.5347 | $0.01974 | 0.5347 | 0.01974 | 27.07 | 0xbd...e894 | |
10/02/2024 | 10:14:58 AM | sell | $0.4806 | $0.01989 | 0.4806 | 0.01989 | 24.16 | 0x4d...71d2 |