WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$1,079.76
Presyo
1,079.76 USDC
TVL
$134.09
MKT CAP
$1.31B
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xbA906d5da0D32cb3219B4F7C67bcf047e111ea48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
0.0622
Pinagsama USDC:
$67.04

WBNB/USDC price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Yoshi ay $1,079.76. Ang presyo ng WBNB ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.66. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,308,574,775.55. Ang kontrata ng liquidity pool ay 0xbA906d5da0D32cb3219B4F7C67bcf047e111ea48 na may kabuuang halaga na naka-lock (TVL) na $134.09. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xbA906d5da0D32cb3219B4F7C67bcf047e111ea48 ay $134.09.

Ang kabuuang transaksyon ng WBNB/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 1,079.76, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,079.76 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/20257:38:24 PMsell$0.3376$1,079.760.33761,079.760.0003126
0x062...0857
0x9a...9119
11/02/20251:15:10 PMsell$0.1084$1,087.170.10841,087.170.00009975
0x6d6...990B
0xdf...ed0b
11/01/20258:55:38 PMbuy$0.2167$1,091.970.21671,091.970.0001984
0xe09...5268
0xfc...a2bb
11/01/20251:00:29 AMbuy$0.177$1,085.610.1771,085.610.000163
0x27e...9E83
0x6e...0fcf
10/31/20255:11:02 PMsell$0.3856$1,082.480.38561,082.480.0003562
0x961...3118
0x32...6feb
10/31/20254:49:30 AMbuy$0.2932$1,090.50.29321,090.50.0002689
0xB5C...f5db
0x0c...07b6
10/31/20251:25:22 AMbuy$0.2791$1,081.260.27911,081.260.0002581
0xe2b...89b1
0xcf...ae05
10/30/202511:59:01 PMbuy$0.2776$1,072.320.27761,072.320.0002589
0xB5C...90b9
0xc0...f749
10/30/202510:15:43 PMbuy$0.2788$1,063.410.27881,063.410.0002622
0x97c...3b26
0x8f...dd49
10/30/20258:09:27 PMsell$0.546$1,061.320.5461,061.320.0005144
0x761...b419
0x63...bc6e
10/30/20255:45:03 PMsell$0.5057$1,078.170.50571,078.170.000469
0xe09...5268
0xab...e300
10/30/20251:38:37 PMsell$0.7921$1,099.120.79211,099.120.0007206
0x6df...43C4
0x3d...9167
10/30/202511:14:16 AMbuy$0.2254$1,115.040.22541,115.040.0002021
0x82e...BD77
0x17...b132
10/29/20255:20:28 AMbuy$0.2789$1,106.810.27891,106.810.000252
0xe2b...89b1
0xa8...b30a
10/28/202511:26:22 PMbuy$0.2049$1,098.940.20491,098.940.0001864
0x40D...39A4
0x64...d265
10/28/20259:16:49 PMsell$0.5489$1,097.950.54891,097.950.0005
0xB42...53fb
0xf7...945d
10/28/20258:31:43 PMsell$0.8135$1,120.150.81351,120.150.0007263
0x3a7...193A
0x8b...28d8
10/28/20259:01:12 AMsell$0.3368$1,136.280.33681,136.280.0002964
0x000...94BF
0xa6...a909
10/28/20259:01:12 AMbuy$0.08593$1,138.960.085931,138.960.00007545
0x000...94BF
0xa6...a909
10/28/20252:35:27 AMsell$0.1518$1,144.360.15181,144.360.0001326
0x000...94BF
0x16...51df