WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$666.2
Presyo
666.2 USDC
TVL
$104.86
MKT CAP
$964M
5m
0%
1h
0%
4h
1.62%
24h
1.56%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xbA906d5da0D32cb3219B4F7C67bcf047e111ea48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
0.07853
Pinagsama USDC:
$52.43

WBNB/USDC price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Yoshi ay $666.2. Ang presyo ng WBNB ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.89. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $963,957,085.59. Ang kontrata ng liquidity pool ay 0xbA906d5da0D32cb3219B4F7C67bcf047e111ea48 na may kabuuang halaga na naka-lock (TVL) na $104.87. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xbA906d5da0D32cb3219B4F7C67bcf047e111ea48 ay $104.87.

Ang kabuuang transaksyon ng WBNB/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 666.2, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $666.2 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20258:49:41 AMbuy$0.271$666.20.271666.20.0004068
0xB09...2939
0xaf...a5fe
05/12/20257:17:37 AMbuy$0.228$659.870.228659.870.0003455
0xB09...2939
0x85...93c7
05/12/20255:12:56 AMbuy$0.1115$655.590.1115655.590.0001702
0x000...7e90
0x0f...5d9a
05/11/20257:02:22 PMbuy$0.01327$654.010.01327654.010.00002029
0x000...Ca92
0x8d...2e79
05/11/20254:30:01 PMsell$0.08643$651.020.08643651.020.0001327
0xe09...5268
0xff...d456
05/11/20251:54:39 PMsell$0.1281$653.720.1281653.720.000196
0x000...5856
0x93...f095
05/11/20259:15:54 AMsell$0.05007$655.970.05007655.970.00007633
0x695...F122
0xc1...78cd
05/11/20257:24:55 AMsell$0.1419$658.390.1419658.390.0002156
0xC68...1c38
0x38...f5ae
05/11/20256:59:53 AMsell$0.08588$661.280.08588661.280.0001298
0x7d3...AF1B
0x0f...3b37
05/11/20254:31:40 AMbuy$0.1312$664.680.1312664.680.0001974
0x666...678d
0x37...b82c
05/11/20254:01:07 AMbuy$0.0376$662.540.0376662.540.00005675
0x7d3...AF1B
0x43...e2ea
05/11/20251:58:08 AMsell$0.1749$660.320.1749660.320.0002649
0x000...7e90
0x1b...596b
05/11/202512:04:27 AMbuy$0.1466$662.970.1466662.970.0002212
0x333...718D
0x63...4a55
05/11/202512:04:31 AMbuy$0.06662$665.680.06662665.680.0001
0xd9d...33D1
0x9a...bc8a
05/10/202511:22:13 PMbuy$0.1913$658.680.1913658.680.0002905
0x721...1E4c
0xd2...45d0
05/10/20256:46:58 PMsell$0.02057$652.60.02057652.60.00003153
0x7d3...AF1B
0x7a...f45d
05/10/20255:32:29 PMbuy$0.08541$655.710.08541655.710.0001302
0x000...Ca92
0x5d...96eb
05/10/20254:27:40 PMbuy$0.03324$654.220.03324654.220.00005082
0x000...f95e
0x5b...ea62
05/10/20252:03:20 PMbuy$0.02303$653.510.02303653.510.00003525
0x000...ef95
0xb1...c323
05/10/202511:59:53 AMsell$0.2578$652.550.2578652.550.000395
0xB09...2939
0xaf...417c