WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$590.58
Presyo
590.58 USDC
TVL
$99.89
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xbA906d5da0D32cb3219B4F7C67bcf047e111ea48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
0.08474
Pinagsama USDC:
$49.94

WBNB/USDC price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Yoshi ay $590.58. Ang presyo ng WBNB ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.66. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,026,316,565.21. Ang kontrata ng liquidity pool ay 0xbA906d5da0D32cb3219B4F7C67bcf047e111ea48 na may kabuuang halaga na naka-lock (TVL) na $99.90. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xbA906d5da0D32cb3219B4F7C67bcf047e111ea48 ay $99.90.

Ang kabuuang transaksyon ng WBNB/USDC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 590.58, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $590.58 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/31/202611:36:48 AMbuy$0.05112$590.580.05112590.580.00008656
0x1E9...40D3
0xe2...4377
07/31/20263:13:25 AMsell$0.07097$588.930.07097588.930.0001205
0xD31...3892
0xaa...eb86
07/31/20263:13:25 AMsell$0.07005$587.270.07005587.270.0001192
0xD31...3892
0xaa...eb86
07/31/20263:13:25 AMsell$0.07132$590.610.07132590.610.0001207
0xD31...3892
0xaa...eb86
07/30/20267:58:30 PMbuy$0.1$593.830.1593.830.0001683
0x138...286a
0x41...cd42
07/30/20264:51:42 PMbuy$0.09765$589.180.09765589.180.0001657
0xd4A...277C
0x14...c8bf
07/30/20264:51:42 PMbuy$0.09766$591.490.09766591.490.0001651
0xd4A...277C
0x14...c8bf
07/30/20264:51:42 PMbuy$0.09801$586.880.09801586.880.000167
0xd4A...277C
0x14...c8bf
07/30/202610:44:27 AMbuy$0.2992$582.20.2992582.20.000514
0x318...9A56
0x19...30fe
07/30/202610:42:14 AMbuy$0.0295$578.360.0295578.360.00005102
0x5AF...1b3B
0xfb...7005
07/30/202610:28:54 AMbuy$0.107$576.760.107576.760.0001855
0x50A...fA97
0x62...fdc9
07/30/20268:12:29 AMbuy$0.05877$574.830.05877574.830.0001022
0x3D9...DE5A
0x67...4939
07/30/20267:06:56 AMbuy$0.1117$572.840.1117572.840.000195
0x25E...478b
0xbb...31cc
07/30/20267:00:39 AMbuy$0.0007574$571.490.0007574571.490.051325
0x595...7EE4
0xf2...ed95
07/30/20267:00:39 AMbuy$0.0007697$571.470.0007697571.470.051347
0x595...7EE4
0xf2...ed95
07/30/20267:00:39 AMbuy$0.0007542$571.510.0007542571.510.051319
0x595...7EE4
0xf2...ed95
07/30/20267:00:39 AMbuy$0.0006551$571.540.0006551571.540.051146
0x595...7EE4
0xf2...ed95
07/30/20267:00:39 AMbuy$0.0007539$571.520.0007539571.520.051319
0x595...7EE4
0xf2...ed95
07/29/20269:22:46 PMsell$0.0345$568.440.0345568.440.0000607
0xCf5...33d4
0xce...d0ed
07/29/20268:43:46 PMsell$0.001007$568.990.001007568.990.05177
0x77d...3561
0x76...a212