WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$624.84
Presyo
624.84 USDC
TVL
$100.63
MKT CAP
$786.8M
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
2
Telegram price alerts
Pares:
0xbA906d5da0D32cb3219B4F7C67bcf047e111ea48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
0.08072
Pinagsama USDC:
$50.31

WBNB/USDC price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Yoshi ay $624.84. Ang presyo ng WBNB ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.64. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $786,833,867.51. Ang kontrata ng liquidity pool ay 0xbA906d5da0D32cb3219B4F7C67bcf047e111ea48 na may kabuuang halaga na naka-lock (TVL) na $100.64. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xbA906d5da0D32cb3219B4F7C67bcf047e111ea48 ay $100.64.

Ang kabuuang transaksyon ng WBNB/USDC ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 624.84, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $624.84 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20246:33:56 AMbuy$0.03729$624.010.03729624.010.00005976
0x000...f95e
0xab...17f4
11/16/20246:33:56 AMbuy$0.02957$624.840.02957624.840.00004733
0x000...f95e
0xe6...458e
11/16/20245:35:17 AMbuy$0.05791$622.830.05791622.830.00009298
0x000...Ca92
0x44...061e
11/16/20243:07:53 AMbuy$0.08179$621.110.08179621.110.0001316
0xA21...8c01
0xd7...a024
11/16/202412:49:44 AMbuy$0.09228$618.950.09228618.950.000149
0x000...41f6
0x44...4a8a
11/15/20248:52:44 PMbuy$0.02254$617.540.02254617.540.00003651
0xA21...8c01
0xd2...1241
11/15/20248:50:56 PMbuy$0.1996$614.80.1996614.80.0003247
0x000...3140
0x41...b1cf
11/15/20245:06:08 PMbuy$0.1323$610.720.1323610.720.0002167
0x6dd...7c82
0xd7...a573
11/15/20243:24:50 PMsell$0.3747$610.040.3747610.040.0006143
0x000...837b
0x85...364a
11/15/20242:20:26 PMsell$0.224$617.40.224617.40.0003628
0x000...41f6
0xc5...3629
11/15/20249:51:20 AMbuy$0.187$621.580.187621.580.0003009
0x9BB...0C37
0x9c...3dc9
11/15/20247:03:47 AMbuy$0.09466$618.10.09466618.10.0001531
0x6f5...1a36
0x2d...357f
11/15/20246:33:05 AMbuy$0.101$615.690.101615.690.0001641
0x000...41f6
0xe8...d866
11/15/20245:07:08 AMsell$0.07183$611.650.07183611.650.0001174
0x000...6e33
0xbf...fde3
11/15/20245:03:35 AMsell$0.2797$615.970.2797615.970.000454
0x000...1FAb
0x3c...f331
11/14/202411:46:05 PMsell$0.5891$626.710.5891626.710.00094
0x000...D4Ad
0xb2...9136
11/14/20247:46:38 PMbuy$0.04348$637.330.04348637.330.00006823
0x000...f95e
0x2f...e3b7
11/14/20247:46:38 PMbuy$0.05411$636.110.05411636.110.00008507
0x000...41f6
0xdc...2e3d
11/14/20245:06:38 PMbuy$0.1861$633.10.1861633.10.000294
0x979...24F9
0xa3...39ad
11/14/20244:07:26 PMbuy$0.3997$625.80.3997625.80.0006387
0x168...e974
0x88...7dc1