WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$768.18
Presyo
768.18 USDC
TVL
$114.07
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xbA906d5da0D32cb3219B4F7C67bcf047e111ea48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
0.07443
Pinagsama USDC:
$57.03

WBNB/USDC price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Yoshi ay $768.18. Ang presyo ng WBNB ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.01. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,202,547,717.19. Ang kontrata ng liquidity pool ay 0xbA906d5da0D32cb3219B4F7C67bcf047e111ea48 na may kabuuang halaga na naka-lock (TVL) na $114.08. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xbA906d5da0D32cb3219B4F7C67bcf047e111ea48 ay $114.08.

Ang kabuuang transaksyon ng WBNB/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $1.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 768.18, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $768.18 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/20267:05:25 PMsell$0.3135$768.180.3135768.180.0004081
0x970...77bE
0x06...8b77
10/02/20266:07:36 PMsell$0.1119$773.910.1119773.910.0001446
0xbd4...f5bB
0xf0...adc3
10/02/20264:38:26 PMsell$0.1121$776.940.1121776.940.0001443
0xA43...a77d
0xc0...d6fb
10/02/20261:23:03 PMbuy$0.2099$780.290.2099780.290.0002691
0x99d...1bB8
0x85...1a03
10/02/20265:03:08 AMbuy$0.147$775.460.147775.460.0001896
0x532...8E97
0x8f...24ed
10/02/20264:49:15 AMbuy$0.114$771.940.114771.940.0001477
0x4ae...950f
0x6d...adeb
09/30/202610:57:53 AMbuy$0.0696$763.830.0696763.830.00009113
0xf33...6534
0xc2...8994
09/29/20269:35:09 PMsell$0.05376$759.040.05376759.040.00007083
0x532...8E97
0x1b...7c06
09/29/20267:00:04 AMbuy$0.2171$761.420.2171761.420.0002852
0xDF4...cBa8
0x33...b97f
09/29/20262:05:08 AMsell$0.272$757.610.272757.610.000359
0xC06...264B
0x61...0be3
09/28/202610:57:38 AMsell$0.01312$761.420.01312761.420.00001723
0xbd4...f5bB
0xf5...7262
09/28/202610:57:38 AMsell$0.1077$763.040.1077763.040.0001411
0xbd4...f5bB
0xf5...7262
09/28/20266:53:58 AMsell$0.2129$767.350.2129767.350.0002775
0x676...823D
0xf6...e6e2
09/28/20264:49:19 AMsell$0.1381$772.080.1381772.080.0001789
0xbd4...f5bB
0xee...a915
09/27/202611:21:06 AMbuy$0.1189$776.990.1189776.990.000153
0x322...a949
0x05...bfc9
09/26/20269:50:44 PMsell$0.09045$771.960.09045771.960.0001171
0xa02...156e
0xed...5965
09/25/20265:09:52 PMsell$0.09568$774.480.09568774.480.0001235
0xbd4...f5bB
0x04...49b3
09/25/202610:39:42 AMbuy$0.02327$775.370.02327775.370.00003001
0xc6D...9da4
0xdc...b179
09/25/20266:03:49 AMsell$0.05813$771.190.05813771.190.00007537
0xbd4...f5bB
0x3f...3170
09/25/20264:31:47 AMsell$0.199$774.660.199774.660.0002569
0xDBc...9876
0xb8...6e12