WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$555.55
Presyo
555.55 BUSD
TVL
$112.15
MKT CAP
$758.4M
5m
0%
1h
0%
4h
0%
24h
2.09%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x0F78860a28BE36f1D53afa0A0b9fE94280f324a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.101
Pinagsama BUSD:
$56.07

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Yoshi ay $555.55. Ang presyo ng WBNB ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.82. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $758,414,266.95. Ang kontrata ng liquidity pool ay 0x0F78860a28BE36f1D53afa0A0b9fE94280f324a4 na may kabuuang halaga na naka-lock (TVL) na $112.16. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x0F78860a28BE36f1D53afa0A0b9fE94280f324a4 ay $112.16.

Ang kabuuang transaksyon ng WBNB/BUSD ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 555.55, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $555.55 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/04/20248:16:30 PMbuy$0.1165$555.550.1165555.550.0002098
0x48b...841c
0x9e...11a8
10/04/20246:31:03 PMbuy$0.1149$553.260.1149553.260.0002077
0xE65...6C52
0x7c...1b2f
10/04/20242:44:33 PMsell$0.08736$549.680.08736549.680.0001589
0x4Ea...9265
0x33...6ba0
10/04/20248:49:30 AMbuy$0.2766$551.120.2766551.120.000502
0x214...887d
0x3f...74d7
10/04/20245:25:06 AMbuy$0.09476$547.460.09476547.460.000173
0x214...887d
0x24...8dad
10/04/20242:06:26 AMbuy$0.1081$545.470.1081545.470.0001983
0x4Ea...9265
0xb0...3462
10/03/20248:49:53 PMbuy$0.02599$544.160.02599544.160.00004777
0x613...Aa83
0x8b...95c7
10/03/20249:05:18 AMsell$0.1267$541.880.1267541.880.0002338
0x761...b419
0x86...711e
10/03/20248:24:45 AMsell$0.1242$544.340.1242544.340.0002283
0x4Ea...9265
0x5a...4c11
10/03/20241:48:43 AMbuy$0.003454$548.720.003454548.720.056295
0x4Ea...9265
0x41...6424
10/03/20241:43:49 AMbuy$0.2737$545.990.2737545.990.0005014
0x04c...94e0
0x13...d4aa
10/03/20241:34:37 AMbuy$0.03037$543.020.03037543.020.00005593
0x000...1FAb
0x46...4586
10/02/202411:55:04 PMbuy$0.01961$542.530.01961542.530.00003615
0x979...24F9
0x21...a96d
10/02/20248:29:58 PMsell$0.2377$541.410.2377541.410.0004391
0xba1...b306
0x70...e523
10/02/20246:56:52 PMsell$0.1797$545.50.1797545.50.0003295
0x761...b419
0xe9...c028
10/02/20244:38:52 PMbuy$0.1126$549.450.1126549.450.0002049
0x4Ea...9265
0x73...ec08
10/02/20243:57:34 PMbuy$0.1637$546.730.1637546.730.0002994
0xbb2...E809
0xf3...7d7f
10/02/20243:46:49 PMbuy$0.02234$544.910.02234544.910.00004101
0x000...f95e
0x22...0af1
10/02/20242:31:25 PMbuy$0.06411$544.060.06411544.060.0001178
0x4Ea...9265
0x03...f3e0
10/02/20241:46:40 PMsell$0.3406$543.510.3406543.510.0006266
0xb18...ba5a
0x7c...ad67