WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOX-WBNB pair

Presyo USD
$1.82
Presyo
0.00224 WBNB
TVL
$946.53
MKT CAP
$182.8M
5m
0%
1h
0.19%
4h
-1.30%
24h
-3.02%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0x87442f3562D0EaA9CE845B3f5b93eD4F6377D14E
KOX:
0x2f84d9f64d30d2622A7d743e7FbC06f354197c21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOX:
259.68
Pinagsama WBNB:
$0.58

KOX/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng KOX token sa DEX Yoshi ay $1.82. Ang presyo ng KOX ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $16.22. Ang kontrata ng KOX token ay 0x2f84d9f64d30d2622A7d743e7FbC06f354197c21 na may market cap na $182,787,471.61. Ang kontrata ng liquidity pool ay 0x87442f3562D0EaA9CE845B3f5b93eD4F6377D14E na may kabuuang halaga na naka-lock (TVL) na $946.54. Ang KOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOX/WBNB na may kontrata na address 0x87442f3562D0EaA9CE845B3f5b93eD4F6377D14E ay $946.54.

Ang kabuuang transaksyon ng KOX/WBNB ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KOX/WBNB pool ay may trading volume na $16.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOX sa WBNB ay 0.00224, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 KOX sa USD ay $1.82 ngayon.

KOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20258:34:34 PMbuy$0.907$1.820.0011110.0022360.4971
0x150...8864
0x07...31b4
11/21/20258:34:36 PMbuy$0.01352$1.820.000016570.002240.0074
0x58f...193c
0x26...f003
11/21/20255:34:23 PMsell$0.283$1.840.00034070.0022190.1535
0x961...3118
0x20...23e7
11/21/20255:07:09 PMsell$1.47$1.850.0017730.0022270.7958
0x150...8864
0x4f...d80d
11/21/202512:54:31 PMsell$1.4$1.840.0017070.0022410.7617
0x113...94CB
0x77...44f2
11/21/202512:38:07 PMsell$1.48$1.830.0018270.0022540.8103
0x8AD...E63E
0x2a...0a6c
11/21/202512:29:27 PMbuy$1.56$1.790.0019760.0022670.8714
0x150...8864
0x3d...fd58
11/21/202512:17:17 PMbuy$1.28$1.810.00160.0022540.7099
0x113...94CB
0x95...1388
11/21/20259:59:08 AMbuy$1.22$1.820.0014980.0022420.6683
0xe09...5268
0xd3...d29e
11/21/20257:36:36 AMbuy$4.03$1.820.00490.0022172.2
0x30c...424a
0xb2...0bef
11/21/20256:56:11 AMbuy$0.8054$1.870.00094170.0021950.429
0x3D6...0aBe
0xc3...9bf3
11/21/20255:08:13 AMsell$0.2394$1.870.00027780.0021790.1274
0x961...3118
0x42...01cd
11/21/20252:58:48 AMbuy$1.49$1.880.0017390.0021870.7956
0xE22...b5B9
0x5c...fa04
11/20/20255:29:35 PMsell$0.1677$1.890.00019230.0021680.08872
0xe09...5268
0xe5...4323
11/20/20255:18:02 PMbuy$1.61$1.880.0018580.0021740.8545
0x5Ac...02c6
0x30...c001
11/20/20254:07:02 PMbuy$1.55$1.920.0017470.0021610.8087
0xE6a...4137
0x1e...96e2
11/20/202510:19:23 AMbuy$0.5639$1.930.00062590.0021520.2908
0x3D6...0aBe
0x79...7406
11/20/20252:17:21 AMsell$1.06$1.940.0011670.0021410.5451
0x113...94CB
0x3d...5e16
11/20/202512:43:48 AMsell$0.9492$1.930.0010530.0021490.4901
0x1Bb...F139
0x1f...a6f5
11/19/20259:22:13 PMsell$1.52$1.930.0017060.002160.79
0x9BB...0C37
0xaa...188d