WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOX-WBNB pair

Presyo USD
$1.96
Presyo
0.002149 WBNB
TVL
$1,036.87
MKT CAP
$196M
5m
0%
1h
0%
4h
0.26%
24h
0.58%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x87442f3562D0EaA9CE845B3f5b93eD4F6377D14E
KOX:
0x2f84d9f64d30d2622A7d743e7FbC06f354197c21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOX:
265.19
Pinagsama WBNB:
$0.5685

KOX/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng KOX token sa DEX Yoshi ay $1.96. Ang presyo ng KOX ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.26. Ang kontrata ng KOX token ay 0x2f84d9f64d30d2622A7d743e7FbC06f354197c21 na may market cap na $196,041,865.59. Ang kontrata ng liquidity pool ay 0x87442f3562D0EaA9CE845B3f5b93eD4F6377D14E na may kabuuang halaga na naka-lock (TVL) na $1,036.87. Ang KOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOX/WBNB na may kontrata na address 0x87442f3562D0EaA9CE845B3f5b93eD4F6377D14E ay $1,036.87.

Ang kabuuang transaksyon ng KOX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KOX/WBNB pool ay may trading volume na $4.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOX sa WBNB ay 0.002149, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 KOX sa USD ay $1.96 ngayon.

KOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20263:27:38 AMbuy$0.09513$1.960.00010430.0021490.04852
0x7AF...195b
0x74...8189
01/06/202611:44:57 PMsell$0.5603$1.950.0006130.0021380.2866
0x8AD...E63E
0x27...a975
01/06/20269:23:00 PMsell$1.14$1.950.0012540.0021450.5845
0x3D6...0aBe
0x79...1ae9
01/06/20267:46:45 PMsell$0.06423$1.930.000071550.002150.03326
0x7AF...195b
0x5d...7f56
01/06/20265:57:12 PMbuy$1.58$1.920.001780.0021570.8253
0xaF0...5B11
0xd3...304e
01/06/20263:44:42 PMsell$0.3604$1.950.00039390.0021390.1841
0x928...aC69
0xcc...1133
01/06/202611:48:12 AMsell$0.4485$1.940.00049310.0021420.2301
0x3D6...0aBe
0xd9...463a
01/05/202612:06:44 PMsell$0.8928$1.940.00098820.0021480.46
0x113...94CB
0xca...600a
01/05/202610:07:58 AMsell$0.1125$1.930.00012510.0021520.05814
0x7AF...195b
0x22...fd6a
01/05/20269:29:39 AMbuy$0.1903$1.930.00021280.0021650.0983
0xB5C...A42a
0xab...7188
01/05/20261:24:24 AMbuy$0.002092$1.950.0523170.0021640.00107
0x5cc...F755
0x5e...8d61
01/05/20261:24:18 AMsell$0.9021$1.940.00099910.0021550.4636
0x58f...193c
0xe1...f5fc
01/04/20264:52:51 PMsell$1.27$1.930.0014230.0021640.6577
0x7AF...195b
0x52...c22d
01/02/20263:07:11 PMsell$0.8816$1.890.0010090.0021730.4646
0x7AF...195b
0x82...c326
01/02/202612:26:38 PMsell$0.08172$1.880.00009430.0021770.0433
0x928...aC69
0xb8...dacb
01/01/20265:47:48 PMbuy$0.2416$1.880.00028090.002190.1282
0x7AF...195b
0xe6...aef4
01/01/20263:53:36 PMbuy$0.1813$1.880.00021090.0021880.09639
0x7d1...61AD
0x21...4c5b
01/01/20262:18:17 PMbuy$0.2321$1.870.00027120.0021860.124
0x928...aC69
0x1f...7c4f
12/31/20252:23:10 PMsell$0.9689$1.890.0011120.0021760.511
0x3D6...0aBe
0xf9...f54e
12/31/20257:06:45 AMsell$0.5462$1.880.0006340.0021830.2904
0x113...94CB
0x7e...ce15