WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOX-WBNB pair

Presyo USD
$0.9067
Presyo
0.001627 WBNB
TVL
$548.48
MKT CAP
$90.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x87442f3562D0EaA9CE845B3f5b93eD4F6377D14E
KOX:
0x2f84d9f64d30d2622A7d743e7FbC06f354197c21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOX:
303.17
Pinagsama WBNB:
$0.4923

KOX/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng KOX token sa DEX Yoshi ay $0.9067. Ang presyo ng KOX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.17. Ang kontrata ng KOX token ay 0x2f84d9f64d30d2622A7d743e7FbC06f354197c21 na may market cap na $90,456,637.28. Ang kontrata ng liquidity pool ay 0x87442f3562D0EaA9CE845B3f5b93eD4F6377D14E na may kabuuang halaga na naka-lock (TVL) na $548.48. Ang KOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOX/WBNB na may kontrata na address 0x87442f3562D0EaA9CE845B3f5b93eD4F6377D14E ay $548.48.

Ang kabuuang transaksyon ng KOX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOX/WBNB pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOX sa WBNB ay 0.001627, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 KOX sa USD ay $0.9067 ngayon.

KOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20248:06:36 PMbuy$0.1704$0.90670.00030590.0016270.1879
0x02d...48B1
0x1a...60ec
10/03/202410:55:03 AMbuy$0.3864$0.87760.00071530.0016240.4403
0xc5F...30aE
0x84...9541
10/03/20248:35:51 AMsell$1.14$0.87580.0021130.0016191.3
0x0eC...4F76
0xca...f4b1
10/03/20245:15:58 AMsell$0.1008$0.89520.00018330.0016260.1126
0x82e...d958
0x41...77a0
10/03/20241:59:22 AMsell$0.1008$0.89070.00018420.0016280.1131
0x2CF...8BD9
0x59...e9ec
10/03/202412:30:49 AMsell$0.1515$0.8860.00027870.0016290.171
0x9BF...b380
0x17...c570
10/02/20249:03:58 PMsell$0.4572$0.88960.00083950.0016330.514
0x9df...1a44
0x91...5628
10/02/20247:31:55 PMsell$0.4145$0.88360.00076870.0016380.469
0x5a4...1D4b
0x6d...5d6b
10/02/20242:07:04 AMsell$0.3797$0.90890.00068660.0016430.4177
0x9df...1a44
0x53...516e
09/30/202410:23:20 PMsell$0.5181$0.94430.00090460.0016480.5486
0x897...3571
0xb0...852c
09/30/20244:35:50 PMbuy$0.06883$0.9530.000120.0016610.07222
0x140...a584
0x45...31c3
09/30/20244:28:47 PMsell$0.1284$0.94780.00022380.0016510.1355
0x0eC...4F76
0xd1...c279
09/30/20247:28:44 AMbuy$0.1425$0.96840.00024460.0016610.1472
0xcff...B722
0x76...73f1
09/30/20245:05:01 AMbuy$0.1785$0.95650.00030980.0016590.1866
0x000...1FAb
0xfa...3e19
09/30/20243:14:13 AMbuy$0.5747$0.95140.0010.0016550.604
0xfC8...0A47
0xe5...1e7a
09/30/20241:55:16 AMbuy$0.5586$0.96060.00095880.0016480.5814
0x000...41f6
0x61...cb2e
09/30/20241:09:46 AMbuy$0.2933$0.96470.00050.0016440.3041
0xfe0...C9Dd
0xd0...416f
09/29/20246:27:56 PMbuy$0.1496$0.9810.00025030.0016410.1525
0x000...41f6
0x9e...d5cb
09/29/202410:18:26 AMsell$0.1395$0.97170.00023430.0016310.1436
0x168...e974
0x70...b6e8
09/28/20242:18:08 PMbuy$0.5932$0.98650.00098550.0016390.6012
0xAa7...2646
0x48...5c47