WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-YOSHI pair

Presyo USD
$0.04802
Presyo
2.36 YOSHI
TVL
$718.15
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0xE151c33c979f638b8D9f9F13a8D191Dd259CDC6B
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
Pinagsama HAI:
7,473.52
Pinagsama YOSHI:
$17,654.46

HAI/YOSHI price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HAI token sa DEX Yoshi ay $0.04802. Ang presyo ng HAI ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.61. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $6,045,042.68. Ang kontrata ng liquidity pool ay 0xE151c33c979f638b8D9f9F13a8D191Dd259CDC6B na may kabuuang halaga na naka-lock (TVL) na $718.16. Ang HAI/YOSHI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/YOSHI na may kontrata na address 0xE151c33c979f638b8D9f9F13a8D191Dd259CDC6B ay $718.16.

Ang kabuuang transaksyon ng HAI/YOSHI ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HAI/YOSHI pool ay may trading volume na $7.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa YOSHI ay 2.36, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.04802 ngayon.

HAI-YOSHI price chart

PetsaOras
Presyo $
Presyo YOSHI
GumawaTXN
11/21/202411:44:48 PMbuy$0.3364$0.0480216.582.367
0x32E...f648
0x6b...ce0b
11/21/20242:49:48 PMsell$1.63$0.0482480.272.3633.99
0x264...1B90
0x17...1902
11/21/202412:47:36 PMsell$2.45$0.04808122.122.3851.12
0x2a8...E55A
0x34...6f2b
11/21/20247:28:21 AMsell$0.8141$0.0480540.832.4116.94
0x32E...f648
0x55...d92b
11/21/20243:02:59 AMbuy$1.27$0.0471765.232.4226.93
0x5a4...1D4b
0x04...bb9d
11/21/20241:52:20 AMbuy$0.336$0.0479116.912.417.01
0x32E...f648
0x41...be4f
11/21/20241:33:29 AMbuy$0.7586$0.0477638.172.415.88
0xaDD...1fEb
0x8d...e4c5
11/20/20246:59:56 PMbuy$1.06$0.0476453.552.3922.4
0xAa7...2646
0xa0...434b
11/20/20243:37:17 PMbuy$0.7205$0.0483635.442.3714.89
0x000...1FAb
0x89...1c05
11/20/20243:37:13 AMbuy$0.5565$0.0472827.892.3711.76
0xCbb...F313
0x23...c67d
11/19/202410:46:04 PMbuy$0.7447$0.0471137.332.3615.8
0x1d6...E4e3
0x79...c3ee
11/19/20248:50:55 PMsell$0.865$0.0475942.672.3418.17
0xA48...7491
0x1a...cec9
11/19/20248:16:04 PMsell$4.05$0.04825200.222.3884.09
0xDC8...c6Dd
0x14...befb
11/19/20247:56:58 PMsell$2.27$0.04878113.092.4246.67
0x820...2ED8
0x98...b801
11/19/20247:40:28 PMsell$0.7043$0.0491834.982.4414.31
0x32E...f648
0x34...f4b9
11/19/20247:14:49 PMsell$1.67$0.0495183.272.4533.86
0xDC8...c6Dd
0x99...75e8
11/19/20246:59:46 PMsell$0.9887$0.0498749.112.4719.82
0x000...1FAb
0xa2...aef4
11/19/20248:23:46 AMbuy$1.38$0.0503668.352.4827.45
0x000...1FAb
0xa6...200e
11/19/20246:38:16 AMbuy$0.6248$0.0499430.972.4712.51
0x32E...f648
0x44...7f18
11/19/20246:38:16 AMbuy$0.1269$0.049846.292.472.54
0x373...9E95
0x69...0d4c