WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZER-BUSD pair

Presyo USD
$0.01304
Presyo
0.01304 BUSD
TVL
$1,213.07
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0.25%
24h
-3.78%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
17
Telegram price alerts
Pares:
0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B
wZER:
0x530e9346870E632A63E8d461bb3c3622e00782DE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wZER:
46,453.72
Pinagsama BUSD:
$606.53

wZER/BUSD price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng wZER token sa DEX YieldFields ay $0.01304. Ang presyo ng wZER ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.80. Ang kontrata ng wZER token ay 0x530e9346870E632A63E8d461bb3c3622e00782DE na may market cap na $4,841.81. Ang kontrata ng liquidity pool ay 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B na may kabuuang halaga na naka-lock (TVL) na $1,213.07. Ang wZER/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZER/BUSD na may kontrata na address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B ay $1,213.07.

Ang kabuuang transaksyon ng wZER/BUSD ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wZER/BUSD pool ay may trading volume na $16.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZER sa BUSD ay 0.01304, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 wZER sa USD ay $0.01304 ngayon.

wZER-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/13/20269:37:34 AMbuy$1.77$0.013041.770.01304135.95
0x000...622F
0xd4...d7e9
11/13/20265:56:20 AMsell$2.68$0.013012.680.01301205.98
0x9E3...5A86
0xa0...84f2
11/13/20263:51:40 AMsell$1.87$0.013111.870.01311143.17
0x5e6...7aDe
0xbc...ada3
11/13/20263:21:00 AMsell$2.26$0.013192.260.01319171.81
0x01E...24B0
0x7b...f44a
11/13/20262:41:08 AMsell$2$0.0132920.01329151.12
0x7b3...f2c3
0x2e...0195
11/12/20262:17:48 PMsell$1.93$0.013371.930.01337144.43
0x1DD...5784
0x81...3576
11/12/202612:28:03 PMsell$1.97$0.013461.970.01346146.61
0xb70...DF3C
0x62...1373
11/12/202611:31:21 AMsell$2.28$0.013552.280.01355168.86
0x000...622F
0xaf...7b0c
11/12/20265:13:57 AMsell$1.99$0.013651.990.01365146.02
0xF24...6671
0x70...1c6d
11/11/20265:17:02 PMbuy$2.19$0.01372.190.0137160.26
0x01E...24B0
0xa0...3690
11/10/20264:27:22 PMsell$2.07$0.013642.070.01364152.36
0x431...2928
0x9a...b4b4
11/09/20262:53:14 PMbuy$2.05$0.013692.050.01369149.97
0x01E...24B0
0x42...4a59
11/09/20267:46:32 AMsell$2.2$0.013642.20.01364161.78
0xF24...6671
0x9d...9770
11/08/20269:57:38 PMsell$2.25$0.013742.250.01374164.37
0xF24...6671
0x39...6293
11/05/20263:52:14 PMsell$2.11$0.013842.110.01384153.02
0xf55...4f93
0x84...6aa4
11/05/20262:52:18 PMsell$2.04$0.014022.040.01402145.56
0xF24...6671
0x76...b752
11/04/20263:06:08 PMbuy$2.2$0.014072.20.01407156.76
0x588...4914
0xea...a110
11/04/20262:48:14 PMbuy$2.45$0.013972.450.01397175.6
0x7b3...f2c3
0x81...57ba
11/04/20266:54:32 AMbuy$2.09$0.013872.090.01387150.85
0x01E...24B0
0x94...b961
11/04/20265:15:21 AMbuy$1.6$0.013791.60.01379116.16
0x7b3...f2c3
0xe5...dd5c