WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZER-BUSD pair

Presyo USD
$0.01327
Presyo
0.01327 BUSD
TVL
$1,220.98
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B
wZER:
0x530e9346870E632A63E8d461bb3c3622e00782DE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wZER:
46,045.82
Pinagsama BUSD:
$610.49

wZER/BUSD price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng wZER token sa DEX YieldFields ay $0.01327. Ang presyo ng wZER ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.29. Ang kontrata ng wZER token ay 0x530e9346870E632A63E8d461bb3c3622e00782DE na may market cap na $4,927.38. Ang kontrata ng liquidity pool ay 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B na may kabuuang halaga na naka-lock (TVL) na $1,220.98. Ang wZER/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZER/BUSD na may kontrata na address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B ay $1,220.98.

Ang kabuuang transaksyon ng wZER/BUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wZER/BUSD pool ay may trading volume na $6.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZER sa BUSD ay 0.01327, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 wZER sa USD ay $0.01327 ngayon.

wZER-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/18/20268:42:34 AMsell$1.99$0.013271.990.01327150.56
0x40D...39A4
0xa5...193d
04/18/20265:13:45 AMbuy$1.28$0.013341.280.0133496.15
0xC3f...FD1d
0x79...9a8d
04/17/20263:27:44 PMsell$0.1033$0.013260.10330.013267.79
0x8AD...E63E
0x9d...3f45
04/17/20262:45:58 PMbuy$1.31$0.013291.310.0132998.64
0xC3f...FD1d
0xc1...2f8e
04/17/20261:21:22 PMbuy$1.59$0.013221.590.01322120.75
0xC3f...FD1d
0x61...dbf4
04/16/20266:54:01 PMbuy$1.21$0.013181.210.0131892.23
0xb79...1e40
0xec...b1b0
04/16/20266:44:46 PMbuy$0.2973$0.013140.29730.0131422.61
0x453...07Aa
0x34...ced4
04/16/20266:38:43 PMbuy$0.1776$0.013130.17760.0131313.52
0x3Ec...aE51
0x79...1d79
04/16/20266:33:13 PMbuy$1.14$0.013091.140.0130987.22
0x7AF...195b
0x8a...f632
04/15/20267:42:07 PMbuy$1.1$0.013041.10.0130485.06
0x7AF...195b
0xd6...9c71
04/15/20266:24:00 PMbuy$0.5456$0.013010.54560.0130141.93
0x7AF...195b
0x1d...ec05
04/15/20264:37:02 PMbuy$0.7037$0.012980.70370.0129854.19
0x7AF...195b
0x4a...83ef
04/14/20267:25:14 PMsell$1.78$0.012951.780.01295137.93
0x276...7b03
0x6f...ad54
04/14/20265:28:15 PMsell$0.06788$0.012990.067880.012995.22
0x113...94CB
0xd0...6804
04/14/20263:43:57 PMbuy$1.37$0.013021.370.01302105.76
0xC3f...FD1d
0x99...e0bf
04/14/20263:13:00 PMbuy$0.7034$0.012970.70340.0129754.21
0x7AF...195b
0xf1...cec5
04/14/20269:58:47 AMbuy$0.5443$0.012940.54430.0129442.03
0xC3f...FD1d
0xb8...73be
04/14/20263:43:54 AMbuy$0.7019$0.012920.70190.0129254.32
0x7AF...195b
0xa6...c40f
04/13/202610:19:47 PMbuy$1.7$0.012871.70.01287132.32
0x7AF...195b
0x33...1897
04/13/20269:47:26 PMbuy$0.5416$0.012820.54160.0128242.24
0xC3f...FD1d
0x6a...3a9f