WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZER-BUSD pair

Presyo USD
$0.01835
Presyo
0.01835 BUSD
TVL
$1,426.67
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B
wZER:
0x530e9346870E632A63E8d461bb3c3622e00782DE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wZER:
38,924.17
Pinagsama BUSD:
$713.33

wZER/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng wZER token sa DEX YieldFields ay $0.01835. Ang presyo ng wZER ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.00. Ang kontrata ng wZER token ay 0x530e9346870E632A63E8d461bb3c3622e00782DE na may market cap na $8,407.30. Ang kontrata ng liquidity pool ay 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B na may kabuuang halaga na naka-lock (TVL) na $1,426.68. Ang wZER/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZER/BUSD na may kontrata na address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B ay $1,426.68.

Ang kabuuang transaksyon ng wZER/BUSD ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wZER/BUSD pool ay may trading volume na $5.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZER sa BUSD ay 0.01835, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 wZER sa USD ay $0.01835 ngayon.

wZER-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20246:49:13 AMbuy$0.3333$0.018350.33330.0183518.16
0xd2D...dA3F
0x08...e976
10/18/20242:05:07 AMbuy$1.14$0.018311.140.0183162.75
0x02d...48B1
0x15...b208
10/17/20246:36:07 PMsell$0.9843$0.018230.98430.0182353.97
0xD37...7C49
0x8a...c90c
10/17/202411:58:49 AMsell$0.8715$0.018280.87150.0182847.65
0x783...33c0
0x03...43c1
10/17/202410:42:25 AMsell$0.8477$0.018330.84770.0183346.24
0x403...612F
0x48...0b65
10/17/20247:33:28 AMsell$0.8135$0.018370.81350.0183744.27
0x48b...841c
0x71...a197
10/16/20248:23:04 PMbuy$0.9314$0.018440.93140.0184450.49
0x026...313C
0xb3...7624
10/16/20247:26:42 PMbuy$0.7642$0.01840.76420.018441.53
0xB59...b91e
0xa7...193f
10/16/202412:07:03 PMbuy$0.9996$0.018350.99960.0183554.46
0x308...416F
0x06...e73e
10/16/20241:44:00 AMbuy$0.643$0.018310.6430.0183135.11
0xba1...b306
0xee...500c
10/15/20243:01:22 PMsell$1.54$0.018241.540.0182484.53
0xc1b...7993
0xa1...6add
10/15/20243:01:22 PMsell$0.6548$0.018190.65480.0181935.99
0xba1...b306
0x43...7b0e
10/15/20241:00:46 PMbuy$0.9193$0.018250.91930.0182550.35
0x36f...9f55
0x0f...711d
10/15/20246:19:14 AMsell$0.5153$0.018170.51530.0181728.35
0xb9a...4425
0xa3...e54c
10/14/20244:40:50 PMbuy$0.9097$0.018230.90970.0182349.88
0xb9a...4425
0x6e...0922
10/14/20242:47:00 PMbuy$1.51$0.018171.510.0181783.46
0x264...1B90
0x8b...cd92
10/14/20244:09:21 AMbuy$1.94$0.018081.940.01808107.39
0xcff...B722
0x3d...3206
10/13/20243:02:09 PMsell$0.9676$0.017980.96760.0179853.79
0xB9e...BE36
0x27...a50e
10/12/20245:30:10 AMbuy$0.424$0.018070.4240.0180723.45
0xD37...7C49
0xc0...7e3a
10/12/20241:53:07 AMbuy$0.4327$0.018050.43270.0180523.97
0x5d7...5d3B
0x90...6cfa