WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZER-BUSD pair

Presyo USD
$0.01326
Presyo
0.01326 BUSD
TVL
$1,220.65
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B
wZER:
0x530e9346870E632A63E8d461bb3c3622e00782DE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wZER:
46,043.05
Pinagsama BUSD:
$610.32

wZER/BUSD price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng wZER token sa DEX YieldFields ay $0.01326. Ang presyo ng wZER ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.16. Ang kontrata ng wZER token ay 0x530e9346870E632A63E8d461bb3c3622e00782DE na may market cap na $4,922.99. Ang kontrata ng liquidity pool ay 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B na may kabuuang halaga na naka-lock (TVL) na $1,220.65. Ang wZER/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZER/BUSD na may kontrata na address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B ay $1,220.65.

Ang kabuuang transaksyon ng wZER/BUSD ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wZER/BUSD pool ay may trading volume na $4.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZER sa BUSD ay 0.01326, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 wZER sa USD ay $0.01326 ngayon.

wZER-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/25/20263:39:40 AMbuy$0.8596$0.013260.85960.0132664.81
0x7AF...195b
0x90...444c
03/24/202612:14:01 PMbuy$0.5501$0.013230.55010.0132341.57
0x7AF...195b
0xef...cd6b
03/24/20268:12:16 AMbuy$0.7589$0.01320.75890.013257.47
0xC3f...FD1d
0x0b...9bb6
03/24/20265:04:34 AMsell$1.98$0.013171.980.01317150.93
0xbE9...E28a
0xfd...a4b3
03/23/20264:29:33 PMsell$1.99$0.013261.990.01326150.31
0x35a...281a
0xc1...8412
03/23/202611:11:33 AMbuy$2.59$0.01332.590.0133195.22
0x704...1649
0xf5...14a0
03/23/202611:06:50 AMbuy$3.45$0.013173.450.01317262.52
0x8D3...374d
0x15...f1a0
03/23/20266:45:27 AMsell$2.02$0.013082.020.01308154.42
0x454...bD73
0x89...bb67
03/22/20263:50:09 AMbuy$0.3891$0.013170.38910.0131729.53
0x7AF...195b
0x06...22a3
03/22/20262:38:52 AMbuy$0.6588$0.013150.65880.0131550.08
0x7AF...195b
0x81...c064
03/22/20262:13:10 AMbuy$0.005958$0.013140.0059580.013140.4534
0x117...Ae15
0x95...030a
03/22/20262:13:10 AMbuy$0.4986$0.013120.49860.0131237.98
0xC3f...FD1d
0xae...89e7
03/22/20261:20:12 AMbuy$0.06426$0.013110.064260.013114.89
0x8AD...E63E
0xd2...e598
03/22/202612:02:16 AMsell$2.58$0.013112.580.01311196.79
0x26b...d80A
0xa4...f0ea
03/21/202611:52:36 PMsell$2.63$0.013232.630.01323199.01
0x9d6...ca34
0xdc...fbda
03/20/20268:11:52 AMbuy$1.23$0.013311.230.0133192.51
0xC3f...FD1d
0xeb...460e
03/19/20262:59:43 PMbuy$0.0657$0.013280.06570.013284.94
0x113...94CB
0xfa...722e
03/19/20262:38:18 PMsell$2$0.0132720.01327151.31
0x40D...39A4
0xc5...f8f2
03/19/20267:21:53 AMsell$2.02$0.013362.020.01336151.78
0x35a...281a
0xc0...c3dd
03/18/20264:39:01 PMbuy$0.0956$0.013460.09560.013467.1
0x3D6...0aBe
0x20...333d