WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZER-BUSD pair

Presyo USD
$0.01247
Presyo
0.01247 BUSD
TVL
$1,185.02
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
1.59%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B
wZER:
0x530e9346870E632A63E8d461bb3c3622e00782DE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wZER:
47,515.17
Pinagsama BUSD:
$592.51

wZER/BUSD price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng wZER token sa DEX YieldFields ay $0.01247. Ang presyo ng wZER ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.78. Ang kontrata ng wZER token ay 0x530e9346870E632A63E8d461bb3c3622e00782DE na may market cap na $4,629.43. Ang kontrata ng liquidity pool ay 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B na may kabuuang halaga na naka-lock (TVL) na $1,185.02. Ang wZER/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZER/BUSD na may kontrata na address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B ay $1,185.02.

Ang kabuuang transaksyon ng wZER/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wZER/BUSD pool ay may trading volume na $5.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZER sa BUSD ay 0.01247, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 wZER sa USD ay $0.01247 ngayon.

wZER-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/30/20264:39:05 PMbuy$1.06$0.012471.060.0124785.29
0x448...570f
0xea...0e44
07/30/202611:15:09 AMbuy$1.77$0.012421.770.01242142.61
0x761...b419
0xd8...7463
07/30/202610:34:26 AMbuy$1.75$0.012351.750.01235142.39
0x761...b419
0xa7...6d38
07/30/20269:01:53 AMbuy$1.18$0.012271.180.0122796.83
0xB53...dA96
0x8d...1b23
07/28/20263:25:19 PMbuy$1.69$0.012211.690.01221138.39
0x034...8729
0x8f...8129
07/28/20261:08:03 AMsell$1.7$0.012151.70.01215140.34
0x761...b419
0x1a...338e
07/27/20265:53:58 AMbuy$0.586$0.012240.5860.0122447.87
0x575...F5c0
0xae...4f94
07/26/20267:08:43 PMbuy$1.06$0.01221.060.012287.2
0xED4...5f16
0xc3...6413
07/25/202610:31:22 PMbuy$0.8256$0.012160.82560.0121667.86
0xED4...5f16
0x35...ee38
07/24/20261:12:30 PMsell$1.7$0.012131.70.01213140.22
0x575...F5c0
0xeb...879f
07/24/202612:05:45 PMsell$0.813$0.012180.8130.0121866.7
0xED4...5f16
0x7b...638f
07/22/20266:34:21 AMsell$1.36$0.012231.360.01223111.93
0x575...F5c0
0x9d...7dbe
07/21/20268:47:11 PMsell$0.02446$0.012260.024460.012261.99
0xd26...6406
0x74...89f5
07/21/202610:00:38 AMbuy$0.76$0.012290.760.0122961.8
0x575...F5c0
0x72...9959
07/21/20267:55:57 AMbuy$0.6399$0.012260.63990.0122652.16
0xED4...5f16
0xa2...986f
07/21/20264:32:08 AMbuy$0.3534$0.012240.35340.0122428.86
0x575...F5c0
0xd4...5bc2
07/20/20264:36:03 PMbuy$0.7599$0.012220.75990.0122262.16
0x575...F5c0
0xec...41a2
07/18/20264:56:57 PMbuy$0.276$0.01220.2760.012222.62
0xED4...5f16
0xf7...c1f3
07/18/202611:59:52 AMbuy$0.6396$0.012180.63960.0121852.49
0x575...F5c0
0x66...ef7f
07/18/202610:15:35 AMbuy$1.15$0.012141.150.0121495.41
0x575...F5c0
0x2f...ad2f