WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZER-BUSD pair

Presyo USD
$0.01341
Presyo
0.01341 BUSD
TVL
$1,230.18
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
2.65%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B
wZER:
0x530e9346870E632A63E8d461bb3c3622e00782DE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wZER:
45,778.98
Pinagsama BUSD:
$615.09

wZER/BUSD price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng wZER token sa DEX YieldFields ay $0.01341. Ang presyo ng wZER ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.54. Ang kontrata ng wZER token ay 0x530e9346870E632A63E8d461bb3c3622e00782DE na may market cap na $4,981.06. Ang kontrata ng liquidity pool ay 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B na may kabuuang halaga na naka-lock (TVL) na $1,230.19. Ang wZER/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZER/BUSD na may kontrata na address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B ay $1,230.19.

Ang kabuuang transaksyon ng wZER/BUSD ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wZER/BUSD pool ay may trading volume na $10.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZER sa BUSD ay 0.01341, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 wZER sa USD ay $0.01341 ngayon.

wZER-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/21/20266:18:36 AMbuy$1.97$0.013411.970.01341147.12
0x82e...BD77
0x6a...f15d
08/21/20261:18:26 AMbuy$2.05$0.013342.050.01334153.68
0x761...b419
0x20...69a6
08/20/20263:54:43 PMbuy$2.43$0.013232.430.01323183.98
0x0c7...ba00
0x0a...88df
08/20/202611:25:24 AMsell$0.1357$0.013130.13570.0131310.33
0xd0E...3042
0xe1...6de5
08/20/20269:28:20 AMbuy$1.96$0.013141.960.01314149.48
0x0c7...ba00
0x48...ceaa
08/20/20268:14:29 AMbuy$1.97$0.013071.970.01307151.32
0x761...b419
0xcc...6105
08/19/20269:42:01 PMbuy$1.97$0.012981.970.01298151.68
0x761...b419
0x20...6a91
08/19/20269:06:08 PMbuy$1.89$0.01291.890.0129147.11
0x761...b419
0x1c...0ccd
08/19/20263:40:13 PMbuy$2.07$0.01282.070.0128161.91
0x0c7...ba00
0x84...265a
08/19/20263:24:17 PMbuy$1.73$0.012731.730.01273136.16
0x761...b419
0xea...90c3
08/14/20263:16:52 PMsell$1.13$0.01271.130.012789.09
0x436...f989
0x7a...6c05
08/13/20265:02:16 PMsell$0.9965$0.012750.99650.0127578.13
0x141...9c73
0x9c...9aec
08/12/20263:46:53 PMsell$0.765$0.012790.7650.0127959.81
0x497...4794
0xc2...9c7d
08/12/20261:10:26 AMbuy$1.91$0.012811.910.01281149.64
0x387...0bB1
0xc2...714d
08/11/202611:21:34 PMbuy$0.7167$0.012760.71670.0127656.16
0x141...9c73
0x06...6116
08/11/202612:12:18 PMbuy$1.69$0.012721.690.01272133.5
0x761...b419
0x0a...be01
08/10/20266:47:33 PMsell$0.9991$0.012640.99910.0126479.01
0x0b6...A39b
0xe1...29ae
08/08/202612:33:16 PMbuy$0.6084$0.012530.60840.0125348.55
0xc08...1A02
0x66...c4b0
08/07/20264:49:02 AMsell$1.34$0.012491.340.01249107.45
0x0B4...D540
0xcc...979c
08/05/202611:02:01 PMsell$1.64$0.012561.640.01256130.71
0x169...1A5b
0xd2...39eb