WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZER-BUSD pair

Presyo USD
$0.01111
Presyo
0.01111 BUSD
TVL
$1,115.69
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
1.91%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
25
Telegram price alerts
Pares:
0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B
wZER:
0x530e9346870E632A63E8d461bb3c3622e00782DE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wZER:
50,260.13
Pinagsama BUSD:
$557.84

wZER/BUSD price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng wZER token sa DEX YieldFields ay $0.01111. Ang presyo ng wZER ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $25.44. Ang kontrata ng wZER token ay 0x530e9346870E632A63E8d461bb3c3622e00782DE na may market cap na $4,414.97. Ang kontrata ng liquidity pool ay 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B na may kabuuang halaga na naka-lock (TVL) na $1,115.69. Ang wZER/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZER/BUSD na may kontrata na address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B ay $1,115.69.

Ang kabuuang transaksyon ng wZER/BUSD ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wZER/BUSD pool ay may trading volume na $25.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZER sa BUSD ay 0.01111, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 wZER sa USD ay $0.01111 ngayon.

wZER-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/11/20258:57:28 PMbuy$0.552$0.011110.5520.0111149.68
0x32E...f648
0xb4...4e7e
03/11/20256:27:13 PMbuy$2.26$0.011052.260.01105204.55
0x380...260E
0xcc...ce03
03/11/20252:36:39 PMsell$1.96$0.0111.960.011178.95
0x380...260E
0x01...7c9c
03/11/202511:52:36 AMsell$2.5$0.011092.50.01109225.87
0x9Bd...3DF9
0x6b...5558
03/11/20259:50:33 AMbuy$1.42$0.011151.420.01115127.79
0x17B...F73D
0xa2...59ef
03/11/20258:11:18 AMbuy$5.78$0.011015.780.01101524.98
0x05C...385E
0x7c...c063
03/11/20255:54:38 AMbuy$1.58$0.010871.580.01087146.14
0x32E...f648
0xda...5f3a
03/11/20253:29:02 AMbuy$1.23$0.010811.230.01081114.59
0x148...6494
0xff...7873
03/11/20253:28:59 AMbuy$1.85$0.010761.850.01076171.98
0x979...24F9
0xf7...2c60
03/11/202512:35:30 AMsell$5.28$0.010775.280.01077490.25
0x2CF...8BD9
0x8c...2d68
03/10/20259:09:57 PMsell$0.9748$0.01090.97480.010989.41
0x1C8...4487
0xcc...eb9c
03/10/20256:27:57 PMsell$1.65$0.010951.650.01095151.46
0x026...313C
0xd0...af72
03/10/20255:21:06 PMsell$2.11$0.011022.110.01102192.17
0x773...Bf7b
0x20...96c6
03/10/20252:32:45 PMsell$2.98$0.011132.980.01113268.08
0x214...887d
0x7b...9644
03/10/20256:28:37 AMbuy$0.6879$0.011220.68790.0112261.3
0x32E...f648
0x1c...223a
03/09/202510:05:25 PMsell$0.9858$0.011180.98580.0111888.16
0x373...9E95
0xd5...7af1
03/09/20255:10:21 PMsell$2.01$0.011242.010.01124179.37
0xfab...192b
0x69...1f40
03/09/20254:35:36 PMsell$1.38$0.011311.380.01131122.04
0x60E...5b03
0x95...ebe6
03/09/20252:09:45 PMsell$1.78$0.011371.780.01137156.94
0x50A...5aF0
0x52...a08c
03/09/20251:43:39 PMsell$0.7338$0.011420.73380.0114264.23
0x9Bd...3DF9
0x32...3eda