WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZER-BUSD pair

Presyo USD
$0.01338
Presyo
0.01338 BUSD
TVL
$1,226.03
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B
wZER:
0x530e9346870E632A63E8d461bb3c3622e00782DE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wZER:
45,841.28
Pinagsama BUSD:
$613.01

wZER/BUSD price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng wZER token sa DEX YieldFields ay $0.01338. Ang presyo ng wZER ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.55. Ang kontrata ng wZER token ay 0x530e9346870E632A63E8d461bb3c3622e00782DE na may market cap na $4,968.99. Ang kontrata ng liquidity pool ay 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B na may kabuuang halaga na naka-lock (TVL) na $1,226.04. Ang wZER/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZER/BUSD na may kontrata na address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B ay $1,226.04.

Ang kabuuang transaksyon ng wZER/BUSD ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wZER/BUSD pool ay may trading volume na $3.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZER sa BUSD ay 0.01338, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 wZER sa USD ay $0.01338 ngayon.

wZER-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/25/20261:48:04 PMbuy$0.5533$0.013380.55330.0133841.33
0xC3f...FD1d
0x00...b09d
03/25/20269:31:15 AMbuy$0.7136$0.013350.71360.0133553.41
0xC3f...FD1d
0xf9...c1e1
03/25/20266:30:14 AMbuy$0.7128$0.013320.71280.0133253.48
0xC3f...FD1d
0x93...e988
03/25/20265:23:42 AMbuy$0.7119$0.013290.71190.0132953.54
0x7AF...195b
0xa8...fbd7
03/25/20263:39:40 AMbuy$0.8596$0.013260.85960.0132664.81
0x7AF...195b
0x90...444c
03/24/202612:14:01 PMbuy$0.5501$0.013230.55010.0132341.57
0x7AF...195b
0xef...cd6b
03/24/20268:12:16 AMbuy$0.7589$0.01320.75890.013257.47
0xC3f...FD1d
0x0b...9bb6
03/24/20265:04:34 AMsell$1.98$0.013171.980.01317150.93
0xbE9...E28a
0xfd...a4b3
03/23/20264:29:33 PMsell$1.99$0.013261.990.01326150.31
0x35a...281a
0xc1...8412
03/23/202611:11:33 AMbuy$2.59$0.01332.590.0133195.22
0x704...1649
0xf5...14a0
03/23/202611:06:50 AMbuy$3.45$0.013173.450.01317262.52
0x8D3...374d
0x15...f1a0
03/23/20266:45:27 AMsell$2.02$0.013082.020.01308154.42
0x454...bD73
0x89...bb67
03/22/20263:50:09 AMbuy$0.3891$0.013170.38910.0131729.53
0x7AF...195b
0x06...22a3
03/22/20262:38:52 AMbuy$0.6588$0.013150.65880.0131550.08
0x7AF...195b
0x81...c064
03/22/20262:13:10 AMbuy$0.005958$0.013140.0059580.013140.4534
0x117...Ae15
0x95...030a
03/22/20262:13:10 AMbuy$0.4986$0.013120.49860.0131237.98
0xC3f...FD1d
0xae...89e7
03/22/20261:20:12 AMbuy$0.06426$0.013110.064260.013114.89
0x8AD...E63E
0xd2...e598
03/22/202612:02:16 AMsell$2.58$0.013112.580.01311196.79
0x26b...d80A
0xa4...f0ea
03/21/202611:52:36 PMsell$2.63$0.013232.630.01323199.01
0x9d6...ca34
0xdc...fbda
03/20/20268:11:52 AMbuy$1.23$0.013311.230.0133192.51
0xC3f...FD1d
0xeb...460e