WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZER-BUSD pair

Presyo USD
$0.01222
Presyo
0.01222 BUSD
TVL
$1,172.92
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B
wZER:
0x530e9346870E632A63E8d461bb3c3622e00782DE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wZER:
47,999.42
Pinagsama BUSD:
$586.46

wZER/BUSD price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng wZER token sa DEX YieldFields ay $0.01222. Ang presyo ng wZER ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.38. Ang kontrata ng wZER token ay 0x530e9346870E632A63E8d461bb3c3622e00782DE na may market cap na $4,537.17. Ang kontrata ng liquidity pool ay 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B na may kabuuang halaga na naka-lock (TVL) na $1,172.92. Ang wZER/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZER/BUSD na may kontrata na address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B ay $1,172.92.

Ang kabuuang transaksyon ng wZER/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wZER/BUSD pool ay may trading volume na $3.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZER sa BUSD ay 0.01222, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 wZER sa USD ay $0.01222 ngayon.

wZER-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/09/20267:01:25 AMbuy$1.47$0.012221.470.01222120.95
0x761...b419
0x7e...6c3e
07/08/202611:13:30 AMbuy$0.05009$0.012170.050090.012174.11
0xd0E...3042
0x94...0e2a
07/08/20268:28:01 AMsell$1.85$0.012161.850.01216152.22
0xE2b...8A96
0x6a...212b
07/08/20263:54:56 AMsell$1.74$0.012241.740.01224142.76
0xE2b...8A96
0xda...d79c
07/08/20263:54:56 AMbuy$0.01653$0.012250.016530.012251.34
0xB5C...71eb
0xf0...e549
07/08/20261:36:43 AMsell$2.21$0.012312.210.01231179.82
0x430...a4e3
0xc5...4484
07/07/202612:31:33 AMbuy$0.6883$0.01240.68830.012455.47
0x7AF...195b
0x4d...90f8
07/06/20268:46:52 PMbuy$0.4551$0.012380.45510.0123836.75
0xC3f...FD1d
0x03...c111
07/06/20263:51:26 PMbuy$2.31$0.012322.310.01232187.63
0xE2b...8A96
0xaf...e40b
07/06/20261:04:57 PMsell$1.85$0.012261.850.01226151.42
0xE2b...8A96
0xcf...0bcf
07/06/20269:39:54 AMsell$2.01$0.012342.010.01234163.1
0xE2b...8A96
0x2a...f2ea
07/05/20265:07:34 PMsell$0.04706$0.012390.047060.012393.79
0xA85...941D
0x96...2c57
07/05/20262:07:37 PMbuy$1.79$0.01241.790.0124144.98
0x7AF...195b
0x6c...b6ae
07/05/202612:30:04 PMbuy$1.88$0.012331.880.01233152.54
0x761...b419
0x8c...f083
07/04/20266:59:06 PMsell$0.041$0.012230.0410.012233.35
0xd26...6406
0x01...5ada
07/04/20266:22:34 PMbuy$0.9341$0.012260.93410.0122676.13
0xC3f...FD1d
0x7e...8665
07/04/20269:03:36 AMbuy$0.5295$0.012230.52950.0122343.26
0x7AF...195b
0x17...7a0d
07/02/20263:09:56 PMsell$0.05829$0.01210.058290.01214.81
0xd0E...3042
0xcf...f4f3
07/02/20261:44:50 PMbuy$1.92$0.012111.920.01211158.89
0xa04...940F
0xc0...bffd
07/02/202612:39:10 PMbuy$1.49$0.012041.490.01204124.22
0x7AF...195b
0xf5...03e4