WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZER-BUSD pair

Presyo USD
$0.01312
Presyo
0.01312 BUSD
TVL
$1,214.46
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B
wZER:
0x530e9346870E632A63E8d461bb3c3622e00782DE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wZER:
46,309.59
Pinagsama BUSD:
$607.23

wZER/BUSD price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng wZER token sa DEX YieldFields ay $0.01312. Ang presyo ng wZER ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.07. Ang kontrata ng wZER token ay 0x530e9346870E632A63E8d461bb3c3622e00782DE na may market cap na $4,873.22. Ang kontrata ng liquidity pool ay 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B na may kabuuang halaga na naka-lock (TVL) na $1,214.47. Ang wZER/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZER/BUSD na may kontrata na address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B ay $1,214.47.

Ang kabuuang transaksyon ng wZER/BUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wZER/BUSD pool ay may trading volume na $7.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZER sa BUSD ay 0.01312, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 wZER sa USD ay $0.01312 ngayon.

wZER-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/28/20269:36:00 PMbuy$0.4378$0.013120.43780.0131233.35
0x7AF...195b
0xd0...6f18
05/28/20265:44:42 AMbuy$0.0923$0.013110.09230.013117.03
0x150...8864
0x6e...0691
05/28/20265:28:08 AMsell$2.09$0.01312.090.0131159.95
0x0c0...E1FB
0x36...3d48
05/28/20263:19:35 AMsell$2.43$0.01322.430.0132184.7
0x726...D225
0x84...dec2
05/27/20269:46:36 PMsell$1.99$0.01331.990.0133149.81
0x0c7...ba00
0x58...3c57
05/27/20269:46:36 PMbuy$0.005958$0.013310.0059580.013310.4475
0xB5C...eff6
0x3d...bb3a
05/26/20265:30:38 PMsell$2.09$0.013392.090.01339156.42
0x726...D225
0xac...1387
05/25/20263:41:56 PMsell$0.05671$0.013430.056710.013434.22
0x1Bb...F139
0xe9...6b99
05/25/202612:33:29 PMbuy$2$0.0134420.01344149.23
0x0c0...E1FB
0x98...c54c
05/25/20269:10:43 AMbuy$0.3426$0.013390.34260.0133925.57
0x7AF...195b
0xb6...0c2b
05/24/202611:03:57 AMbuy$0.5533$0.013370.55330.0133741.35
0x7AF...195b
0x06...c8e4
05/23/20268:55:46 PMbuy$2.26$0.013312.260.01331170.2
0x8b3...b0fe
0x84...bf06
05/23/20266:25:54 PMbuy$1.22$0.013241.220.0132492.8
0x7AF...195b
0xb6...a711
05/23/20264:04:16 PMbuy$0.5497$0.01320.54970.013241.63
0x7AF...195b
0xd8...d086
05/23/20269:54:52 AMbuy$0.05892$0.013190.058920.013194.46
0x1Bb...F139
0x6c...6418
05/23/20267:52:38 AMsell$1.95$0.013161.950.01316148.7
0x761...b419
0x83...0d2f
05/23/20267:33:38 AMsell$1.94$0.013261.940.01326146.39
0x0c0...E1FB
0x05...41d3
05/22/20265:12:25 AMbuy$0.7134$0.013340.71340.0133453.46
0xC3f...FD1d
0xd4...9a1d
05/20/20263:02:07 PMsell$0.5487$0.013280.54870.0132841.3
0x071...B2D7
0x56...708b
05/18/20266:44:24 AMbuy$0.07253$0.013340.072530.013345.43
0x3D6...0aBe
0xe6...b2bb