WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZER-BUSD pair

Presyo USD
$0.01235
Presyo
0.01235 BUSD
TVL
$1,177.92
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-2.30%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B
wZER:
0x530e9346870E632A63E8d461bb3c3622e00782DE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wZER:
47,779.19
Pinagsama BUSD:
$588.96

wZER/BUSD price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng wZER token sa DEX YieldFields ay $0.01235. Ang presyo ng wZER ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.22. Ang kontrata ng wZER token ay 0x530e9346870E632A63E8d461bb3c3622e00782DE na may market cap na $4,584.11. Ang kontrata ng liquidity pool ay 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B na may kabuuang halaga na naka-lock (TVL) na $1,177.92. Ang wZER/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZER/BUSD na may kontrata na address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B ay $1,177.92.

Ang kabuuang transaksyon ng wZER/BUSD ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wZER/BUSD pool ay may trading volume na $9.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZER sa BUSD ay 0.01235, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 wZER sa USD ay $0.01235 ngayon.

wZER-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/18/20266:22:58 PMbuy$0.04874$0.012350.048740.012353.94
0xA85...941D
0x1d...245c
06/18/20263:53:05 PMsell$1.66$0.012321.660.01232134.99
0x761...b419
0x53...3f2c
06/18/20263:35:34 PMsell$1.96$0.012411.960.01241158.53
0xe00...f5FA
0x5a...fa08
06/18/20263:13:59 PMsell$1.68$0.012481.680.01248135.19
0x97c...3b26
0xc9...5355
06/18/20264:18:19 AMsell$1.79$0.012561.790.01256142.67
0x97c...3b26
0xa6...8b63
06/17/202611:54:50 PMbuy$0.03315$0.012640.033150.012642.62
0xd26...6406
0x90...51f2
06/17/20267:43:52 PMsell$2.02$0.012642.020.01264160.36
0x7Ca...0Aeb
0xd9...fbef
06/16/20263:11:35 PMbuy$0.05646$0.012730.056460.012734.43
0xd26...6406
0x5f...f453
06/16/20261:29:06 PMsell$2$0.0127120.01271157.76
0x761...b419
0x74...30e9
06/16/20261:12:09 PMsell$1.83$0.012791.830.01279143.08
0x761...b419
0xbe...80ce
06/15/202610:27:01 PMsell$1.97$0.012881.970.01288152.92
0x8D3...374d
0x89...3ffa
06/15/20266:08:09 PMsell$0.05373$0.012930.053730.012934.15
0xA85...941D
0x25...4d4d
06/15/20261:21:23 PMbuy$1.88$0.012951.880.01295145.53
0x761...b419
0x94...0035
06/15/202612:57:02 PMbuy$1.87$0.012861.870.01286145.65
0x8D3...374d
0x70...4c43
06/15/20266:58:12 AMbuy$0.4929$0.012810.49290.0128138.47
0xC3f...FD1d
0x2e...0cd6
06/14/202611:33:02 PMbuy$1$0.0127810.0127878.38
0x7AF...195b
0x7d...4cf0
06/14/202610:23:35 AMbuy$0.4917$0.012740.49170.0127438.57
0x7AF...195b
0x82...fc0a
06/14/20268:38:03 AMbuy$0.3827$0.012720.38270.0127230.06
0xC3f...FD1d
0x56...4fd1
06/13/20263:50:34 PMbuy$1.2$0.012691.20.0126994.81
0x7AF...195b
0x38...e5cb
06/13/20264:27:00 AMsell$1.83$0.012641.830.01264144.91
0x761...b419
0x03...8af3