WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZER-BUSD pair

Presyo USD
$0.01334
Presyo
0.01334 BUSD
TVL
$1,225.18
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B
wZER:
0x530e9346870E632A63E8d461bb3c3622e00782DE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wZER:
45,895.62
Pinagsama BUSD:
$612.59

wZER/BUSD price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng wZER token sa DEX YieldFields ay $0.01334. Ang presyo ng wZER ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.90. Ang kontrata ng wZER token ay 0x530e9346870E632A63E8d461bb3c3622e00782DE na may market cap na $4,952.03. Ang kontrata ng liquidity pool ay 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B na may kabuuang halaga na naka-lock (TVL) na $1,225.18. Ang wZER/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZER/BUSD na may kontrata na address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B ay $1,225.18.

Ang kabuuang transaksyon ng wZER/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wZER/BUSD pool ay may trading volume na $3.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZER sa BUSD ay 0.01334, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 wZER sa USD ay $0.01334 ngayon.

wZER-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/08/20266:27:20 PMbuy$1.49$0.013341.490.01334111.93
0xC3f...FD1d
0x1d...b569
05/07/202610:05:54 PMsell$2.4$0.01332.40.0133180.97
0x387...0bB1
0x5c...acd3
05/06/20264:54:51 PMsell$0.07769$0.013360.077690.013365.81
0x150...8864
0x92...05fa
05/06/20262:06:46 PMsell$2.19$0.013412.190.01341163.77
0x820...2ED8
0xf5...99d1
05/06/202612:33:32 PMbuy$2.31$0.013472.310.01347172.02
0xE03...917C
0xda...47c3
05/06/202612:06:42 PMbuy$1.26$0.013391.260.0133994.64
0x594...CF19
0xbf...09fc
05/06/202610:46:36 AMbuy$1.28$0.013321.280.0133296.21
0x7AF...195b
0xe7...b7af
05/06/20268:34:14 AMbuy$2.19$0.013262.190.01326165.15
0x68C...30a8
0x6f...45b2
05/06/20264:14:05 AMbuy$0.8573$0.013180.85730.0131865.01
0x7AF...195b
0xa0...d357
05/05/20261:10:21 PMbuy$1.72$0.013131.720.01313131.01
0x7AF...195b
0x3d...0867
05/04/202610:21:20 AMsell$1.97$0.013081.970.01308150.65
0x65c...8985
0x4f...fbae
05/04/20265:50:53 AMbuy$0.7579$0.013160.75790.0131657.57
0x7AF...195b
0xe6...de16
05/04/20264:09:06 AMbuy$2.8$0.013082.80.01308214.35
0x704...1649
0xa6...99a9
04/29/20265:33:49 PMbuy$0.07582$0.013020.075820.013025.82
0x3D6...0aBe
0x51...c9d2
04/29/20263:54:21 PMsell$1.91$0.013011.910.01301147.29
0x3eD...8306
0x0c...164a
04/29/20269:49:52 AMbuy$0.3126$0.013110.31260.0131123.84
0x49D...099d
0x3a...ea39
04/28/202612:56:27 AMbuy$0.7062$0.013070.70620.0130754
0xC3f...FD1d
0xe2...d599
04/27/20263:25:37 PMsell$2.15$0.013052.150.01305165.35
0xe00...f5FA
0xa1...6010
04/27/20266:32:22 AMsell$2.29$0.013152.290.01315174.45
0x0c0...E1FB
0xe3...4e84
04/24/202612:48:59 AMbuy$0.3902$0.013240.39020.0132429.46
0xC3f...FD1d
0x5d...cf3d