WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZER-BUSD pair

Presyo USD
$0.01346
Presyo
0.01346 BUSD
TVL
$1,229.28
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
1.79%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B
wZER:
0x530e9346870E632A63E8d461bb3c3622e00782DE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wZER:
45,707.01
Pinagsama BUSD:
$614.64

wZER/BUSD price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng wZER token sa DEX YieldFields ay $0.01346. Ang presyo ng wZER ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10.42. Ang kontrata ng wZER token ay 0x530e9346870E632A63E8d461bb3c3622e00782DE na may market cap na $4,997.38. Ang kontrata ng liquidity pool ay 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B na may kabuuang halaga na naka-lock (TVL) na $1,229.29. Ang wZER/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZER/BUSD na may kontrata na address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B ay $1,229.29.

Ang kabuuang transaksyon ng wZER/BUSD ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wZER/BUSD pool ay may trading volume na $10.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZER sa BUSD ay 0.01346, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 wZER sa USD ay $0.01346 ngayon.

wZER-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/05/20266:13:00 AMsell$1.97$0.013461.970.01346146.83
0x647...7050
0xef...e084
03/04/20269:32:41 PMsell$0.06176$0.01350.061760.01354.57
0x8AD...E63E
0x37...61a6
03/04/20267:16:51 PMbuy$1.29$0.013531.290.0135395.44
0x7AF...195b
0xe4...ee0a
03/04/20263:55:30 PMbuy$1.15$0.013481.150.0134885.94
0x7AF...195b
0x40...fad8
03/04/20263:21:53 PMbuy$0.01231$0.013450.012310.013450.9153
0x9Ca...F152
0x17...ea24
03/04/20263:21:53 PMbuy$1.31$0.013421.310.0134298.12
0xC3f...FD1d
0x34...db91
03/04/202611:23:02 AMsell$0.08395$0.013340.083950.013346.29
0x113...94CB
0x50...5cfc
03/04/20269:10:01 AMbuy$1.31$0.013371.310.0133798.31
0x7AF...195b
0xee...2d5e
03/04/20268:48:43 AMbuy$2.23$0.013292.230.01329168.05
0x8de...b056
0x23...a495
03/04/20267:58:22 AMbuy$0.9688$0.013220.96880.0132273.25
0xC3f...FD1d
0xc8...1a1d
03/03/20266:41:41 PMbuy$0.6596$0.013190.65960.0131950
0xC3f...FD1d
0xb8...ce43
03/03/20264:10:59 PMbuy$1.92$0.013131.920.01313146.72
0x615...2028
0x43...9db8
03/03/20269:30:46 AMsell$1.9$0.013081.90.01308145.68
0xdc9...904a
0x38...11bf
03/03/20268:40:16 AMsell$1.86$0.013161.860.01316141.91
0x8dF...B676
0x50...eaed
03/02/20268:10:39 PMsell$1.93$0.013241.930.01324145.87
0x0c0...E1FB
0xf8...675a
03/02/20263:26:19 PMbuy$1.73$0.01331.730.0133130.11
0xC3f...FD1d
0xd0...7e30
03/02/20263:08:12 PMbuy$2.46$0.013212.460.01321186.71
0x5B6...cDE7
0xd4...6405
03/02/20262:51:01 PMbuy$2.67$0.01312.670.0131204.49
0x615...2028
0x35...c876
03/02/20263:51:22 AMbuy$0.5458$0.013030.54580.0130341.88
0xC3f...FD1d
0xad...e349
03/01/20268:22:32 PMsell$1.98$0.013011.980.01301152.18
0x407...d437
0xaa...bdfe