WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZER-BUSD pair

Presyo USD
$0.01409
Presyo
0.01409 BUSD
TVL
$1,259.07
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B
wZER:
0x530e9346870E632A63E8d461bb3c3622e00782DE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wZER:
44,739.79
Pinagsama BUSD:
$629.53

wZER/BUSD price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng wZER token sa DEX YieldFields ay $0.01409. Ang presyo ng wZER ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.53. Ang kontrata ng wZER token ay 0x530e9346870E632A63E8d461bb3c3622e00782DE na may market cap na $5,232.34. Ang kontrata ng liquidity pool ay 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B na may kabuuang halaga na naka-lock (TVL) na $1,259.07. Ang wZER/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZER/BUSD na may kontrata na address 0xc12c8b284a609b19Ec68e1bFe4ddF7CfeFE9918B ay $1,259.07.

Ang kabuuang transaksyon ng wZER/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wZER/BUSD pool ay may trading volume na $6.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZER sa BUSD ay 0.01409, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 wZER sa USD ay $0.01409 ngayon.

wZER-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/10/20265:42:45 PMbuy$0.1083$0.014090.10830.014097.68
0x8f5...10CA
0x56...c4db
09/10/202612:52:41 PMsell$2.09$0.014082.090.01408148.44
0x9d1...5d73
0x1f...6f2b
09/10/202612:38:39 PMsell$2.13$0.014172.130.01417150.65
0x0E2...2f4c
0x6b...b043
09/09/202610:13:25 PMsell$2.19$0.014272.190.01427154.07
0x647...7050
0xdd...37df
09/05/20263:45:50 PMbuy$0.1736$0.014380.17360.0143812.07
0xd0E...3042
0x86...dbfe
09/05/20268:02:56 AMbuy$1.15$0.014351.150.0143580.19
0x098...2A31
0x10...fe09
09/05/20267:13:24 AMbuy$2.7$0.014262.70.01426189.53
0x9d1...5d73
0x6f...5a68
09/04/20267:46:40 AMsell$2.06$0.014192.060.01419145.8
0x0E2...2f4c
0x9d...119e
09/04/202612:42:36 AMbuy$2.23$0.014242.230.01424156.79
0x477...2eD3
0xc3...4e84
09/03/20268:35:12 PMsell$0.09329$0.014140.093290.014146.59
0xd0E...3042
0xb9...45f8
09/03/20262:57:02 PMbuy$1.97$0.014151.970.01415139.73
0xBaD...1Ba3
0x8b...eaad
09/03/202611:46:17 AMbuy$2.1$0.014062.10.01406149.66
0x6df...43C4
0x2c...d38f
09/03/202611:16:37 AMbuy$2.07$0.013972.070.01397148.45
0xA8b...ffC1
0x24...58c9
09/03/20268:05:27 AMbuy$2$0.0138720.01387144.64
0x905...48cd
0xac...5eff
09/03/20262:40:06 AMbuy$2.01$0.013792.010.01379146.11
0x647...7050
0x8c...3567
09/01/20266:28:11 PMsell$2.03$0.013732.030.01373148.44
0x170...6858
0xbd...95eb
09/01/20268:59:52 AMbuy$0.08379$0.013830.083790.013836.05
0xd0E...3042
0xcd...766e
08/30/20264:13:51 PMbuy$2.05$0.013882.050.01388147.73
0xae5...6593
0xbb...aac4
08/28/20266:38:23 PMsell$2.08$0.013822.080.01382150.82
0x39B...5f68
0xe0...3ae2
08/28/20262:05:40 PMsell$2.04$0.0142.040.014145.65
0x8b3...b0fe
0x5a...bc6f