WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.058362
Presyo
0.088472 WBNB
TVL
$105.4
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd67dDF08Aaece87727F283aD56223decD19Ca8CE
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
6.33M
Pinagsama WBNB:
$0.05339

WXDN/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WXDN token sa DEX YieldFields ay $0.000008362. Ang presyo ng WXDN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.37. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $3,428.74. Ang kontrata ng liquidity pool ay 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE na may kabuuang halaga na naka-lock (TVL) na $105.41. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE ay $105.41.

Ang kabuuang transaksyon ng WXDN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.000000008472, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.000008362 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20252:12:16 AMsell$0.3722$0.0583620.00037710.08847244,515.12
0x1Bb...F139
0x96...c628
09/17/20251:02:55 AMbuy$0.889$0.0580850.00092560.088419109,950.18
0x222...1FFd
0x8e...cb67
09/17/20251:00:48 AMbuy$1.71$0.0576790.0017830.087995223,033.1
0xD43...4348
0x19...c4f9
09/17/20251:00:48 AMsell$7.41$0.0579310.0077160.088258870,862.13
0xD43...4348
0x19...c4f9
09/16/202511:07:17 PMsell$0.2107$0.0597840.00022040.07102321,534.6
0x36d...ecd2
0x16...4479
09/16/202511:05:21 PMsell$0.3152$0.0598750.00032980.07103331,923.35
0x6c9...0ab0
0xc2...9ae4
09/16/202511:04:01 PMsell$0.2701$0.0599780.00028270.07104427,078.01
0x7d1...61AD
0x73...648b
09/16/202511:03:54 PMbuy$8.13$0.0596480.0085120.071009843,245.34
0xe92...DE6D
0xb0...5ab9
09/16/202511:03:55 PMsell$0.4676$0.000010090.00048930.07105646,310.06
0x761...b419
0x27...8f1d
09/16/202511:03:54 PMsell$2.54$0.000010040.0026670.071051239,492.12
0xe92...DE6D
0xb0...5ab9
09/16/20254:45:50 PMbuy$1.28$0.057950.0013750.088507161,648.41
0x000...E049
0x97...d07c
09/15/202511:16:06 PMbuy$0.216$0.0575990.00023470.08825528,432.92
0x6c9...0ab0
0xab...f217
09/14/20258:42:20 AMsell$0.02659$0.0576910.000028310.088193,457.65
0xe09...5268
0xde...00c3
09/12/202512:41:25 PMbuy$0.1748$0.0574310.00019280.08819723,525.43
0x36d...ecd2
0x0e...f5b5
09/12/202512:16:51 PMsell$0.8816$0.0575110.00097250.088285117,371.78
0x40B...0e49
0x35...26ca
09/10/202511:13:51 PMsell$0.159$0.057560.00017810.08846721,042.97
0x8AD...E63E
0x2e...4052
09/09/20254:53:07 AMsell$0.2556$0.057470.00029230.08854234,223.49
0x6c9...0ab0
0x44...f8be
09/07/202511:47:17 AMsell$0.1094$0.0575120.00012540.08860814,569.94
0x695...F122
0x43...a92a
09/06/202510:12:27 AMsell$0.02584$0.0574030.000030140.0886333,491.15
0x961...3118
0xfe...619e
09/04/20253:18:34 PMsell$0.2557$0.0573430.00030250.08868634,833.32
0xe09...5268
0x35...de43