WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.00001671
Presyo
0.072525 WBNB
TVL
$122.2
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
-7.57%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
6
Telegram price alerts
Pares:
0xd67dDF08Aaece87727F283aD56223decD19Ca8CE
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
3.65M
Pinagsama WBNB:
$0.0923

WXDN/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WXDN token sa DEX YieldFields ay $0.00001671. Ang presyo ng WXDN ay pababa -7.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5.79. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $6,865.24. Ang kontrata ng liquidity pool ay 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE na may kabuuang halaga na naka-lock (TVL) na $122.21. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE ay $122.21.

Ang kabuuang transaksyon ng WXDN/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $5.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.00000002525, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.00001671 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202512:19:05 PMsell$0.01115$0.000016730.000016850.072527666.99
0x2aC...0729
0x42...929a
07/03/202512:19:11 PMsell$0.03083$0.000016710.000046580.0725251,844.37
0xEdd...54F0
0xc1...f561
07/03/202510:08:28 AMsell$0.01609$0.000016760.000024270.072528960.13
0x000...ef95
0xfe...1351
07/03/202510:08:28 AMsell$0.5434$0.000016920.00081940.07255132,115.21
0x1C8...4487
0xca...417b
07/03/202510:08:27 AMbuy$0.8738$0.000016890.0013170.07254851,712.64
0x928...0B4b
0x59...b8e3
07/03/202510:03:28 AMbuy$0.00349$0.000016650.0552630.072511209.53
0x2aC...0729
0x5b...20de
07/03/202510:03:09 AMbuy$0.2499$0.000016550.00037690.07249515,103.33
0x6eB...e6Cf
0x1c...7b6d
07/03/202510:03:09 AMbuy$0.2499$0.000016410.00037690.07247515,228.29
0x4D0...A69B
0xdb...6438
07/03/202510:03:08 AMbuy$0.2499$0.000016270.00037690.07245415,354.74
0xba3...5484
0xed...59fd
07/03/202510:03:16 AMbuy$0.06072$0.000016630.000091570.0725083,650.6
0x897...3571
0xa2...e5d0
07/03/202510:03:20 AMbuy$0.009154$0.000016650.00001380.072511549.7
0xc5F...30aE
0x74...3952
07/03/202510:03:07 AMsell$3.42$0.000017060.0051630.072573200,588.87
0x7c0...f2B9
0xb4...2426
07/02/20256:55:49 PMsell$0.07132$0.000018080.00010740.0727233,943.31
0xD37...7C49
0xe4...7118
06/29/202512:36:16 PMsell$0.0576$0.000017770.000088570.0727323,241.37
0xc5F...30aE
0x6f...1226
06/28/20258:32:04 PMsell$0.02455$0.000017690.000037960.0727361,387.44
0x39A...0d14
0x4f...f15d
06/25/20257:48:58 AMsell$0.001099$0.000017680.0517020.07273762.19
0x38a...a96a
0x72...d9aa
06/24/20257:17:31 AMbuy$0.0002354$0.000017620.0636710.07274813.35
0xd9d...33D1
0x63...6a3b
06/23/202511:04:39 PMbuy$0.006637$0.00001760.000010360.072748377
0x38a...a96a
0x8b...1ebb
06/23/202511:04:36 PMsell$0.1935$0.000017590.0003020.07274511,002.19
0xd9d...33D1
0x78...e6bc
06/23/20257:00:07 PMsell$0.1388$0.000017360.00022070.072767,996.38
0x168...e974
0xda...46b8