WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.00002638
Presyo
0.073972 WBNB
TVL
$152.99
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd67dDF08Aaece87727F283aD56223decD19Ca8CE
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
2.9M
Pinagsama WBNB:
$0.1151

WXDN/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WXDN token sa DEX YieldFields ay $0.00002638. Ang presyo ng WXDN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $10,827.36. Ang kontrata ng liquidity pool ay 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE na may kabuuang halaga na naka-lock (TVL) na $153.00. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE ay $153.00.

Ang kabuuang transaksyon ng WXDN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.00000003972, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.00002638 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20242:50:27 PMbuy$0.2087$0.000026380.00031420.0739727,911.89
0xb9a...4425
0x45...8a5a
12/21/202411:12:32 AMbuy$0.1473$0.000026750.00021780.0739545,509.26
0x5d7...5d3B
0x1c...e3dd
12/21/20247:08:27 AMsell$0.2665$0.000027120.00038750.0739449,825.9
0x94a...af25
0x8c...78ee
12/21/20242:31:56 AMsell$0.01981$0.0000270.000029050.073958733.89
0x2db...F739
0xb9...4abb
12/21/20242:30:41 AMsell$0.0511$0.000027020.000074920.0739621,891.14
0x039...be61
0xc2...5c40
12/20/20244:26:02 PMsell$0.5853$0.000026670.00087670.07399421,946.19
0xb9a...4425
0xe2...4922
12/20/20241:39:44 PMsell$1.61$0.000026760.002480.07411160,334.43
0x8e0...4230
0x19...9391
12/20/20241:39:41 PMsell$1.55$0.000026250.0023890.07403355,818.88
0x463...027D
0xfa...f491
12/20/202410:58:59 AMbuy$0.5702$0.000027610.00089950.07435520,652.38
0x820...2ED8
0x40...b897
12/19/20247:29:39 PMbuy$0.4044$0.00002870.0006060.07430114,088.78
0xD37...7C49
0xee...5bb3
12/19/20245:11:12 PMbuy$0.1446$0.000029490.00020950.0742724,904.69
0xba1...b306
0x02...267a
12/19/20248:19:12 AMbuy$0.1444$0.000029780.00020640.0742574,850.12
0xC3a...8e1f
0xfa...99fe
12/18/202410:25:55 PMbuy$0.2309$0.000029440.00033240.0742387,843.93
0x2aC...0729
0xb4...5fbc
12/17/20244:45:23 AMbuy$0.4213$0.000030210.00058640.07420513,945.23
0x08E...d271
0x02...6cdd
12/17/20241:08:59 AMbuy$0.3557$0.000029740.00049830.07416711,958.04
0xdD9...4CD0
0x48...4a4b
12/16/20242:31:41 AMbuy$0.0007142$0.000029520.0510030.07414924.19
0xbF7...2511
0x7a...54b5
12/15/202411:28:21 AMsell$0.4752$0.000029460.00067050.07415616,132.39
0x42e...3C18
0x03...66b5
12/15/202411:26:39 AMsell$0.0004743$0.000029620.0666920.07417916.01
0x716...31A3
0x51...07df
12/14/20245:06:23 PMbuy$0.1325$0.000029780.00018640.074194,448.54
0x2aC...0729
0xa0...bbdf
12/14/202411:06:38 AMbuy$0.1643$0.000029960.0002290.0741755,485.43
0xba1...b306
0x56...b5a5