WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.00002338
Presyo
0.073958 WBNB
TVL
$135.48
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd67dDF08Aaece87727F283aD56223decD19Ca8CE
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
2.89M
Pinagsama WBNB:
$0.1146

WXDN/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WXDN token sa DEX YieldFields ay $0.00002338. Ang presyo ng WXDN ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.47. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $9,619.92. Ang kontrata ng liquidity pool ay 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE na may kabuuang halaga na naka-lock (TVL) na $135.48. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE ay $135.48.

Ang kabuuang transaksyon ng WXDN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.00000003958, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.00002338 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/202412:12:31 PMbuy$0.3658$0.000023380.00061940.07395815,647.55
0x198...6139
0x33...3015
10/17/20243:16:47 AMsell$0.07527$0.000023730.00012450.0739263,171.99
0x02d...48B1
0x8d...f108
10/17/202412:58:32 AMsell$0.02689$0.00002370.000044590.0739311,134.24
0x783...33c0
0x57...1a6c
10/15/20247:42:31 PMsell$0.09492$0.000023370.00015990.0739384,060.26
0xba1...b306
0x9e...a099
10/14/20245:53:54 AMsell$0.1013$0.000023010.00017470.0739674,404.52
0x94a...af25
0x2c...28df
10/13/20246:45:25 AMbuy$0.03779$0.000022890.000065810.0739871,650.66
0x783...33c0
0x2f...b39f
10/12/20244:34:06 PMsell$0.03035$0.000022910.000052590.073971,324.41
0x02d...48B1
0x0e...15ff
10/12/20244:32:42 PMsell$0.1997$0.000022970.00034640.0739848,695.33
0x168...e974
0x28...7a2e
10/12/20244:31:24 PMbuy$0.9282$0.000022830.0016080.07395640,650.93
0x97c...3b26
0x15...03f0
10/11/20249:45:40 PMsell$0.08773$0.000022330.00015280.0738913,928.26
0xAaF...8be2
0xf7...6be6
10/11/20243:55:40 PMsell$0.06927$0.00002230.0001210.0738963,105.49
0x761...b419
0x77...99fe
10/10/20244:47:58 PMbuy$0.1046$0.00002210.00018530.0739144,734.88
0x94a...af25
0x2c...b744
10/09/20249:31:11 PMbuy$0.1583$0.000022210.00027780.0738987,126.8
0xc5F...30aE
0x6f...7c39
10/08/20246:31:07 PMsell$0.1209$0.000022510.00020840.073885,373.04
0x2aC...0729
0x69...bb44
10/08/20242:46:16 AMbuy$0.09294$0.000022140.00016350.0738974,196.99
0x2aC...0729
0x97...5e12
10/07/20243:06:25 AMsell$0.1523$0.000022350.00026490.0738856,818.65
0x2aC...0729
0x63...0d28
10/06/202410:55:38 PMsell$0.04472$0.000022080.00007890.0738962,024.8
0xF10...6bFB
0x93...b040
10/05/20248:49:04 AMsell$0.08937$0.000021950.00015880.0739014,070.72
0x761...b419
0x3a...9156
10/04/20248:19:39 PMsell$0.09237$0.000021790.0001660.0739164,238.93
0xD37...7C49
0x99...2070
10/04/202410:13:39 AMsell$0.07176$0.000021630.00013020.0739263,317.21
0xD37...7C49
0xe4...385f