WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.0000108
Presyo
0.071792 WBNB
TVL
$94.18
MKT CAP
$4.4K
5m
0%
1h
0.59%
4h
0.59%
24h
0.59%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xd67dDF08Aaece87727F283aD56223decD19Ca8CE
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
4.35M
Pinagsama WBNB:
$0.07816

WXDN/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng WXDN token sa DEX YieldFields ay $0.0000108. Ang presyo ng WXDN ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.30. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $4,428.56. Ang kontrata ng liquidity pool ay 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE na may kabuuang halaga na naka-lock (TVL) na $94.18. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE ay $94.18.

Ang kabuuang transaksyon ng WXDN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.00000001792, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.0000108 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/202610:30:12 AMbuy$0.1985$0.00001080.00032960.07179218,385.95
0x82F...deA7
0x33...5a02
03/31/202610:19:27 AMbuy$0.09763$0.000010730.00016190.0717819,091.99
0xC3f...FD1d
0x12...bca2
03/29/202611:51:18 PMbuy$0.108$0.000010780.00017760.07177310,017.73
0x150...8864
0x7d...3111
03/27/202612:30:37 PMbuy$0.07694$0.000010790.00012590.0717667,128.55
0x7AF...195b
0xb3...f8bd
03/27/20269:10:29 AMbuy$0.01162$0.000010950.00001870.0717631,060.5
0x7a8...F299
0xe8...d636
03/27/20269:10:29 AMbuy$0.09156$0.000010880.0001480.0717598,411.13
0xC3f...FD1d
0xe8...d720
03/26/202610:23:07 PMbuy$0.006401$0.000011060.000010150.071756578.42
0xC3f...FD1d
0xbe...0717
03/26/20261:36:26 PMbuy$0.01191$0.000011040.000018940.0717551,079.27
0x2cf...988F
0x3b...71b4
03/26/20261:36:25 PMbuy$0.06815$0.000011020.00010830.0717526,181.2
0x58f...193c
0xc5...8f62
03/26/20266:50:43 AMbuy$0.09012$0.000011090.00014190.0717478,124.64
0x150...8864
0x7b...3254
03/25/202610:06:45 AMsell$0.0636$0.000011280.000097990.0717395,634.84
0xC3f...FD1d
0x95...9f21
03/24/202611:45:46 PMsell$0.11$0.000011110.00017260.0717459,895.84
0x150...8864
0x7e...06bc
03/24/20265:46:45 AMbuy$0.08145$0.000011030.00012940.0717537,381.64
0x7AF...195b
0xf8...9ffc
03/24/20261:33:31 AMbuy$0.07666$0.000011090.00012070.0717476,912.37
0x58f...193c
0x80...d1c5
03/23/202611:34:54 AMsell$0.1462$0.000011250.00022650.07174212,998.23
0x7AF...195b
0x5a...bc95
03/22/202612:46:41 AMbuy$0.102$0.000011060.00016160.0717519,229.57
0x3D6...0aBe
0x75...144f
03/19/20268:03:06 PMbuy$0.005035$0.000011180.0578660.071747450.13
0xC3f...FD1d
0x74...90ac
03/19/20261:27:34 PMbuy$0.09069$0.000011150.00014170.0717448,127.27
0x7AF...195b
0x3a...70a2
03/18/20264:18:32 PMbuy$0.09855$0.000011210.00015260.0717378,787.65
0x7AF...195b
0x87...331a
03/18/20261:34:19 PMbuy$0.1214$0.000011340.00018510.07172910,705.94
0x113...94CB
0x74...6978