WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.058518
Presyo
0.087801 WBNB
TVL
$112.24
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd67dDF08Aaece87727F283aD56223decD19Ca8CE
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
6.59M
Pinagsama WBNB:
$0.05139

WXDN/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng WXDN token sa DEX YieldFields ay $0.000008518. Ang presyo ng WXDN ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.46. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $3,492.62. Ang kontrata ng liquidity pool ay 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE na may kabuuang halaga na naka-lock (TVL) na $112.24. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE ay $112.24.

Ang kabuuang transaksyon ng WXDN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.000000007801, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.000008518 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20256:25:16 AMsell$0.1184$0.0585180.00010840.08780113,905.28
0x113...94CB
0x4a...4602
10/30/20252:42:17 PMbuy$0.3452$0.058480.00031750.087840,710.09
0x3D6...0aBe
0xf8...f9eb
10/27/20252:30:26 PMbuy$0.759$0.0587580.00066310.08765286,660.48
0xB5C...17D5
0x0e...41be
10/23/20258:30:08 PMbuy$0.2316$0.0583810.00020780.08752227,634.45
0x113...94CB
0xc3...6938
10/23/20253:34:38 PMsell$0.5056$0.0586670.00043910.08752658,341.15
0x9E3...5A86
0x12...34ee
10/23/202512:16:33 AMbuy$0.122$0.0581760.00011350.08760514,926.31
0xdf6...03Ed
0x1c...f442
10/23/202512:16:32 AMsell$0.7573$0.0582380.00070450.08766391,928.67
0x03a...5770
0x20...ea31
10/21/20255:12:37 AMbuy$0.2918$0.0582810.00027340.08775935,244.69
0xe09...5268
0xd9...6e4e
10/19/20254:51:39 AMbuy$0.2755$0.0583790.00025250.0876832,886.21
0x150...8864
0xe5...132e
10/19/20254:51:25 AMbuy$0.4158$0.0582330.00038310.08758450,511.41
0x999...0515
0x21...c69a
10/19/20254:51:25 AMsell$3.27$0.0586270.0030180.087947379,774.39
0x999...0515
0x90...5d80
10/19/20254:46:29 AMbuy$0.2713$0.0591370.00024990.08841729,694.71
0x961...3118
0xdd...945f
10/19/20254:46:03 AMsell$1.76$0.0593350.0016220.088599188,679
0xa38...9Dad
0xd2...6abf
10/19/20254:43:36 AMbuy$0.05247$0.0596490.000048340.0888895,438.33
0x58f...193c
0xd3...53c5
10/19/20254:42:30 AMsell$1.44$0.0599660.0013350.08918145,485.09
0x1b7...dac0
0x05...2a95
10/19/20254:42:30 AMsell$0.3914$0.0596660.00036050.08890440,494.35
0xB5C...548b
0xb3...1f51
10/17/202510:51:18 PMsell$0.3436$0.000010160.00031950.08945633,796.29
0x695...F122
0xe3...9d1e
10/17/20258:05:32 AMbuy$0.7123$0.0598180.00068430.08943372,548.63
0x7C2...7b1B
0xf3...3bff
10/17/20256:50:36 AMbuy$0.4751$0.000010180.00043120.08924746,633.06
0x1f7...2FB5
0x2d...6eee
10/14/20251:10:11 PMbuy$0.514$0.000010540.00044380.08910348,757.34
0xe09...5268
0xea...698e