WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.00001325
Presyo
0.07154 WBNB
TVL
$124.51
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd67dDF08Aaece87727F283aD56223decD19Ca8CE
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
4.7M
Pinagsama WBNB:
$0.07234

WXDN/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng WXDN token sa DEX YieldFields ay $0.00001325. Ang presyo ng WXDN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $5,435.89. Ang kontrata ng liquidity pool ay 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE na may kabuuang halaga na naka-lock (TVL) na $124.52. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE ay $124.52.

Ang kabuuang transaksyon ng WXDN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.0000000154, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.00001325 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/202511:06:58 PMsell$0.1223$0.000013250.00014210.071549,229.02
0xC3f...FD1d
0x30...1ecc
12/23/202510:22:32 PMbuy$0.2573$0.000013060.0003040.07154319,698.19
0x3D6...0aBe
0xcd...350e
12/22/20251:21:57 PMsell$0.1853$0.000013270.00021420.07153513,957.39
0x8AD...E63E
0x51...4dee
12/19/20252:13:01 PMbuy$0.1873$0.000013090.00022050.07154114,310.37
0x1Bb...F139
0x73...6472
12/19/20252:12:51 PMbuy$0.8769$0.00001250.0010320.07147270,147.38
0x14e...Fc2E
0x65...41cb
12/19/20252:12:51 PMbuy$0.8628$0.000012860.0010160.07151567,059.43
0xB5C...31f4
0xad...8bca
12/19/20252:12:51 PMsell$5.74$0.000013450.006770.071584427,213.73
0x14e...Fc2E
0x65...41cb
12/19/20251:28:18 PMsell$0.1526$0.000014710.00018070.07174110,374.57
0x8AD...E63E
0x1f...c8b5
12/18/20259:23:15 PMbuy$0.201$0.000014440.00024320.07174713,918.22
0x113...94CB
0xd9...0001
12/17/20256:27:57 PMbuy$0.2221$0.000014710.00026210.07173615,101.78
0x113...94CB
0xa1...8db4
12/16/20259:59:45 PMsell$0.03137$0.000014970.00003610.0717232,094.28
0x3ec...f355
0x5c...7680
12/16/20259:59:45 PMsell$0.1597$0.000015020.00018380.07172810,632.17
0x3D6...0aBe
0x16...48a3
12/16/20257:54:00 AMsell$0.2825$0.000014940.00032910.0717418,910.93
0x6c9...0ab0
0x88...8ff6
12/16/20251:54:29 AMsell$0.006304$0.000014890.05740.071748423.34
0x7d1...61AD
0xf0...161a
12/16/202512:18:30 AMsell$0.252$0.0000150.00029480.07175516,802.53
0x8AD...E63E
0xa1...4b68
12/15/20258:46:57 PMbuy$14.36$0.000014210.016980.0716811.01M
0xb03...4aC3
0x88...e7a5
12/15/20258:46:58 PMbuy$2.63$0.000014350.003120.071697183,852.82
0x999...0515
0x54...9684
12/15/20258:46:58 PMsell$4.08$0.000014610.0048280.071728279,377.32
0x999...0515
0xc1...6a31
12/15/20258:46:58 PMsell$4.48$0.000014920.0053050.071765270,113.77
0x1bc...a632
0x7f...024c
12/15/20254:14:55 PMbuy$0.2466$0.000011490.00028710.07133721,459.03
0xe09...5268
0x7c...8a05