WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.05249
Presyo
0.08352 WBNB
TVL
$49.32
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
24.24%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xd67dDF08Aaece87727F283aD56223decD19Ca8CE
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
9.87M
Pinagsama WBNB:
$0.03486

WXDN/WBNB price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng WXDN token sa DEX YieldFields ay $0.00000249. Ang presyo ng WXDN ay pataas 24.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6.13. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $1,120.63. Ang kontrata ng liquidity pool ay 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE na may kabuuang halaga na naka-lock (TVL) na $49.32. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xd67dDF08Aaece87727F283aD56223decD19Ca8CE ay $49.32.

Ang kabuuang transaksyon ng WXDN/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $6.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.00000000352, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.00000249 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/27/20266:38:33 PMbuy$0.1281$0.052490.00018110.0835251,456.06
0x8f5...10CA
0xed...cf0c
08/27/20262:14:30 AMsell$0.03866$0.0524560.000054980.08349315,740.14
0xd0E...3042
0x2a...2f2a
08/27/20262:14:13 AMsell$0.432$0.0525040.00061440.083561172,535.11
0x747...E14B
0x99...362e
08/27/20262:14:12 AMbuy$1.59$0.0523940.002270.083404666,828.31
0x532...8E97
0xdb...c298
08/27/20261:47:17 AMsell$0.04535$0.0522470.000064180.0831820,183.16
0x8f5...10CA
0x1f...075e
08/27/20261:47:03 AMsell$0.1498$0.052290.0002120.0832465,439.63
0x999...0515
0x29...ac91
08/27/20261:47:03 AMbuy$1.66$0.0521510.0023590.083044774,955.62
0x999...0515
0x83...8be7
08/27/20261:47:03 AMsell$0.1247$0.0522610.00017650.083255,170.92
0x761...b419
0x57...5e05
08/27/20261:34:16 AMsell$0.04651$0.0519830.000066240.08282523,448.88
0x8f5...10CA
0x50...ff0f
08/27/20261:33:40 AMsell$0.2192$0.0520040.00031270.082859109,377.89
0x8f5...10CA
0x99...6bbb
08/27/20261:33:29 AMbuy$1.68$0.0520310.00240.082894895,924.92
0x999...0515
0x77...58a0
08/26/202611:00:51 AMbuy$0.1382$0.0517310.00019630.08245979,839.08
0xBDb...f0d1
0x79...cb93
08/26/202610:46:46 AMsell$0.4385$0.0517050.00062670.082437242,247.14
0x999...0515
0x83...c7bf
08/26/202610:46:46 AMsell$0.4147$0.0517370.00059280.082482238,787.22
0x999...0515
0x97...9bb0
08/24/202610:40:58 PMbuy$0.1925$0.0518470.00027390.082628104,226.21
0x01D...0658
0xeb...7dcd
08/22/20263:16:04 AMsell$0.1874$0.0518430.00026320.082589101,689.92
0xd0E...3042
0x1b...d0d9
08/20/20264:17:54 PMsell$0.2177$0.0517110.00033590.082641127,201.02
0xAe3...3203
0x32...e429
08/20/202612:25:54 PMsell$0.07383$0.0517190.0001150.08267942,944.12
0xFEE...0ba9
0x23...0645
08/20/202612:24:48 PMbuy$0.2001$0.0517160.00031180.082674116,610.76
0xE66...1398
0xec...e0e5
08/20/202612:18:19 PMbuy$0.02469$0.0517050.000038280.08264314,483.96
0x4Ff...c959
0x8b...0b80