WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-BUSD pair

Presyo USD
$0.00001734
Presyo
0.00001734 BUSD
TVL
$135.16
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
2.04%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5fEFf8F25296047f6811B8cd958D580B505fcB65
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WXDN:
3.9M
Pinagsama BUSD:
$67.58

WXDN/BUSD price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WXDN token sa DEX YieldFields ay $0.00001734. Ang presyo ng WXDN ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.84. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $7,111.02. Ang kontrata ng liquidity pool ay 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 na may kabuuang halaga na naka-lock (TVL) na $135.16. Ang WXDN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/BUSD na may kontrata na address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 ay $135.16.

Ang kabuuang transaksyon ng WXDN/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WXDN/BUSD pool ay may trading volume na $0.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa BUSD ay 0.00001734, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.00001734 ngayon.

WXDN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/11/20255:32:39 PMbuy$0.1252$0.000017340.12520.000017347,221.26
0x7d1...61AD
0xd0...a207
07/11/20255:47:55 AMsell$0.003252$0.000017240.0032520.00001724188.57
0xd9d...33D1
0x31...0fe7
07/11/20253:54:42 AMbuy$0.1593$0.000017270.15930.000017279,226
0x5d7...5d3B
0x10...f853
07/10/202510:31:20 PMbuy$0.374$0.000017130.3740.0000171321,825.43
0x3D6...0aBe
0x26...805b
07/10/20257:26:31 PMbuy$0.1748$0.000016990.17480.0000169910,284.85
0x168...e974
0xa7...2936
07/10/20255:47:54 AMbuy$0.08449$0.000016930.084490.000016934,990.08
0x3D6...0aBe
0x57...8685
07/09/20258:18:42 PMbuy$0.2607$0.000016840.26070.0000168415,477.13
0x783...33c0
0xd5...afaa
07/09/20252:12:31 PMbuy$0.051705$0.000016770.0517050.000016770.1016
0x38a...a96a
0xa9...e937
07/09/20252:05:11 PMbuy$0.057511$0.000016770.0575110.000016770.4476
0x38a...a96a
0x0d...73d0
07/08/202511:32:07 AMbuy$0.00001929$0.000016770.000019290.000016771.15
0x38a...a96a
0x32...35e8
07/06/20254:08:03 PMbuy$0.08113$0.000016750.081130.000016754,840.9
0xc5F...30aE
0xd2...aabd
07/06/20252:33:42 PMbuy$0.08521$0.000016710.085210.000016715,097.07
0x3D6...0aBe
0x9f...083b
07/04/20253:57:58 PMsell$0.1189$0.000016650.11890.000016657,140.29
0x1Bb...F139
0x72...247d
07/03/202510:04:27 AMsell$0.06108$0.00001670.061080.00001673,656.63
0x9E2...Bc9a
0x51...7eee
07/03/202510:03:20 AMsell$0.1949$0.000016760.19490.0000167611,628.28
0x2aC...0729
0xfd...514b
07/03/202510:03:08 AMbuy$0.558$0.000016740.5580.0000167433,328.79
0x717...5A92
0xd5...0eef
07/03/202510:03:08 AMsell$2.82$0.000017242.820.00001724163,816.25
0x717...5A92
0xd5...0eef
07/02/20255:16:46 PMbuy$0.2012$0.0000180.20120.00001811,178.24
0xC68...1c38
0xc0...ac3c
07/02/20258:31:07 AMbuy$0.1772$0.00001790.17720.00001799,901.8
0x168...e974
0xd6...74a3
06/29/202511:22:39 PMbuy$0.2016$0.000017810.20160.0000178111,320.19
0x1Bb...F139
0xd5...a393