WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-BUSD pair

Presyo USD
$0.00001088
Presyo
0.00001088 BUSD
TVL
$107.67
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5fEFf8F25296047f6811B8cd958D580B505fcB65
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WXDN:
4.95M
Pinagsama BUSD:
$53.83

WXDN/BUSD price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng WXDN token sa DEX YieldFields ay $0.00001088. Ang presyo ng WXDN ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.99. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $4,461.87. Ang kontrata ng liquidity pool ay 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 na may kabuuang halaga na naka-lock (TVL) na $107.67. Ang WXDN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/BUSD na may kontrata na address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 ay $107.67.

Ang kabuuang transaksyon ng WXDN/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WXDN/BUSD pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa BUSD ay 0.00001088, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.00001088 ngayon.

WXDN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/08/20264:52:32 AMsell$0.1206$0.000010880.12060.0000108811,088.57
0x58f...193c
0xa8...3b5e
02/07/20266:47:20 PMbuy$0.3086$0.000010880.30860.0000108828,351.14
0xC3f...FD1d
0x94...6d94
02/07/20267:16:09 AMsell$0.5567$0.000010890.55670.0000108951,098.03
0xEa3...88c6
0xee...8efc
02/06/20264:45:04 PMbuy$0.4238$0.000010960.42380.0000109638,652.04
0x1Bb...F139
0xc4...3e14
02/06/20261:25:13 PMbuy$0.486$0.000010780.4860.0000107845,081.55
0x8AD...E63E
0x23...a5d9
02/06/20262:03:34 AMbuy$0.4495$0.000010590.44950.0000105942,430.86
0x8AD...E63E
0x3d...6090
02/06/202612:45:15 AMbuy$0.5353$0.000010390.53530.0000103951,480.38
0xEa3...88c6
0xc4...ba7b
02/06/202612:12:34 AMsell$0.4449$0.000010330.44490.0000103343,028.55
0x02c...3831
0x74...224e
02/05/20268:26:05 PMsell$0.6314$0.000010550.63140.0000105559,834.02
0x1f7...2FB5
0xdb...0a33
02/05/20266:33:41 PMsell$0.6406$0.000010790.64060.0000107959,335.23
0x761...b419
0xd5...01c7
02/05/20264:58:01 PMbuy$0.3451$0.000010910.34510.0000109131,628.75
0x113...94CB
0xaf...8a9d
02/05/20263:22:06 PMsell$0.5922$0.000010910.59220.0000109154,249.71
0x0fb...5Faf
0x9e...b590
02/05/202612:26:37 PMsell$0.3886$0.000011110.38860.0000111134,961.98
0x3D6...0aBe
0xda...384a
02/05/20264:00:11 AMsell$0.1831$0.000011230.18310.0000112316,306.02
0x58f...193c
0x9f...89f8
02/04/202610:02:15 PMsell$0.4549$0.000011360.45490.0000113640,025.63
0x113...94CB
0x47...1eed
02/04/20265:27:55 PMsell$0.5853$0.000011580.58530.0000115850,545.14
0x38d...dfb9
0xc0...db6a
02/04/20262:29:14 PMsell$0.2003$0.000011740.20030.0000117417,054.87
0x7AF...195b
0x9b...b685
02/04/202611:53:08 AMsell$0.09555$0.00001180.095550.00001188,091.69
0xB54...7E7C
0xcf...067a
02/03/20266:02:19 PMsell$0.4473$0.000011920.44730.0000119237,518.26
0xC3f...FD1d
0x20...9c24
02/03/202611:20:57 AMsell$0.0407$0.000012020.04070.000012023,384.89
0x3D6...0aBe
0x8c...7896