WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-BUSD pair

Presyo USD
$0.00001367
Presyo
0.00001367 BUSD
TVL
$120.78
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
30.55%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0x5fEFf8F25296047f6811B8cd958D580B505fcB65
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WXDN:
4.43M
Pinagsama BUSD:
$60.39

WXDN/BUSD price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WXDN token sa DEX YieldFields ay $0.00001367. Ang presyo ng WXDN ay pataas 30.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $15.93. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $6,151.87. Ang kontrata ng liquidity pool ay 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 na may kabuuang halaga na naka-lock (TVL) na $120.78. Ang WXDN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/BUSD na may kontrata na address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 ay $120.78.

Ang kabuuang transaksyon ng WXDN/BUSD ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WXDN/BUSD pool ay may trading volume na $15.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa BUSD ay 0.00001367, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.00001367 ngayon.

WXDN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/20/20262:11:54 AMsell$0.1662$0.000013650.16620.0000136512,175.29
0x7AF...195b
0xf2...cb0b
06/20/20262:11:55 AMbuy$0.01185$0.000013670.011850.00001367867.26
0xB5C...9798
0xd3...4968
06/20/20262:11:53 AMbuy$0.09009$0.000013720.090090.000013726,565.05
0xA2E...189E
0x80...81ed
06/20/20262:11:45 AMbuy$10.32$0.000013679.660.00001367754,870.19
0x3db...9824
0xd6...3082
06/20/20262:11:45 AMsell$0.5648$0.000013670.61550.0000136741,306.94
0x3db...9824
0xd6...3082
06/20/20262:11:45 AMsell$0.7091$0.000013490.70910.0000134952,555.88
0x2e7...e267
0x62...d078
06/20/20262:11:45 AMsell$2.39$0.000014192.390.00001419168,663.33
0xC26...45B4
0x31...7606
06/20/20262:11:45 AMbuy$0.6985$0.000013540.69850.0000135451,575.58
0x35F...6D1D
0xaf...dce4
06/19/20269:22:28 PMbuy$0.1111$0.000010830.11110.0000108310,258.6
0xd0E...3042
0xe2...7aa9
06/19/20262:50:12 PMbuy$0.7905$0.000010650.79050.0000106574,190.73
0x999...0515
0x7f...839d
06/19/20265:39:40 AMsell$0.07182$0.000010470.071820.000010476,859.43
0xd0E...3042
0xb6...2776
06/18/20263:48:19 PMsell$0.4141$0.000010560.41410.0000105639,187.69
0xA85...941D
0x61...1efa
06/18/202610:20:11 AMsell$0.08522$0.000010660.085220.000010667,989.25
0x94a...3886
0x26...3033
06/18/20264:55:04 AMsell$0.1806$0.000010720.18060.0000107216,847.55
0x94a...3886
0x56...94ab
06/18/20263:48:09 AMsell$0.1428$0.000010780.14280.0000107813,247.38
0x94a...3886
0x5f...49be
06/17/202610:07:38 AMsell$0.1138$0.000010830.11380.0000108310,501.82
0x94a...3886
0x0e...e46b
06/16/20264:47:22 PMsell$0.09557$0.000010870.095570.000010878,784.58
0xd26...6406
0x85...470c
06/16/20261:50:08 PMsell$0.1704$0.000010930.17040.0000109315,589.6
0x8f5...10CA
0xb5...3557
06/16/20264:24:37 AMsell$0.09472$0.000010980.094720.000010988,621.58
0xd26...6406
0x67...3645
06/15/202611:30:10 PMsell$0.1444$0.000011030.14440.0000110313,092.84
0xd26...6406
0xc1...3891