WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-BUSD pair

Presyo USD
$0.058588
Presyo
0.058588 BUSD
TVL
$95.45
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x5fEFf8F25296047f6811B8cd958D580B505fcB65
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WXDN:
5.51M
Pinagsama BUSD:
$48.13

WXDN/BUSD price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng WXDN token sa DEX YieldFields ay $0.000008588. Ang presyo ng WXDN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.91. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $3,521.14. Ang kontrata ng liquidity pool ay 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 na may kabuuang halaga na naka-lock (TVL) na $95.45. Ang WXDN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/BUSD na may kontrata na address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 ay $95.45.

Ang kabuuang transaksyon ng WXDN/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXDN/BUSD pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa BUSD ay 0.000008588, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.000008588 ngayon.

WXDN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/26/202510:21:59 PMbuy$0.9141$0.0585880.91410.058588106,438.37
0xac0...aBEf
0x57...6a0f
10/25/202512:14:45 AMsell$0.08169$0.0584060.081690.0584069,718.06
0x1Bb...F139
0xeb...1be8
10/23/20257:58:50 PMsell$0.395$0.0584910.3950.05849146,519.44
0x3D6...0aBe
0x69...c371
10/23/20253:34:02 PMbuy$0.9378$0.0584270.93780.058427111,284.83
0xcff...B722
0xd2...3a0d
10/23/20253:00:02 PMsell$0.3709$0.0582940.37090.05829444,726.74
0x8AD...E63E
0x91...46c8
10/23/20258:26:13 AMbuy$0.5803$0.058290.58030.0582970,005.02
0xe09...5268
0x77...e5fa
10/23/202512:16:36 AMsell$0.4257$0.058230.42570.0582351,731.98
0x695...F122
0x95...a26f
10/22/202510:28:59 AMsell$0.3186$0.0583620.31860.05836238,106.66
0x8AD...E63E
0x7e...90b2
10/21/20253:02:04 AMsell$0.02172$0.0584220.021720.0584222,579.33
0x8AD...E63E
0x1a...5db8
10/21/20253:02:04 AMsell$0.41$0.05850.410.058548,244.62
0x695...F122
0xd7...ed83
10/19/20252:34:26 PMbuy$0.4835$0.058520.48350.0585256,747
0x113...94CB
0xea...8ca3
10/19/20254:51:39 AMsell$0.2779$0.058450.27790.0584532,886.21
0x150...8864
0xe5...132e
10/19/20254:51:30 AMbuy$0.3076$0.0584790.30760.05847936,277.96
0x30D...bEDb
0xa8...56ad
10/19/20254:51:25 AMbuy$0.2926$0.0583720.29260.05837234,950.13
0x999...0515
0xbe...71f3
10/19/20254:51:25 AMsell$1.22$0.0584071.220.058407136,421.44
0x999...0515
0xb1...030a
10/19/20254:51:25 AMsell$1.31$0.0585191.310.058519154,091.14
0x999...0515
0x9d...0f82
10/19/20254:46:03 AMsell$1.14$0.0594231.140.059423121,878.94
0x8f0...1591
0x85...d718
10/19/20254:43:07 AMbuy$0.1359$0.0596540.13590.05965414,078.11
0x7d1...61AD
0xaf...66a1
10/19/20254:42:29 AMsell$1.78$0.0599291.780.059929179,309.12
0x999...0515
0x79...6af4
10/19/202512:22:51 AMsell$0.2699$0.000010330.26990.0000103326,127.18
0x150...8864
0x44...d91c