WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-BUSD pair

Presyo USD
$0.058245
Presyo
0.058245 BUSD
TVL
$93.69
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5fEFf8F25296047f6811B8cd958D580B505fcB65
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WXDN:
5.65M
Pinagsama BUSD:
$46.84

WXDN/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WXDN token sa DEX YieldFields ay $0.000008245. Ang presyo ng WXDN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.37. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $3,400.69. Ang kontrata ng liquidity pool ay 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 na may kabuuang halaga na naka-lock (TVL) na $93.69. Ang WXDN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/BUSD na may kontrata na address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 ay $93.69.

Ang kabuuang transaksyon ng WXDN/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXDN/BUSD pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa BUSD ay 0.000008245, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.000008245 ngayon.

WXDN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20252:12:16 AMbuy$0.367$0.0582450.3670.05824544,515.12
0x1Bb...F139
0x96...c628
09/17/20251:00:48 AMbuy$0.6292$0.058020.62920.0580278,458.14
0x753...1b01
0xe6...035f
09/17/20251:00:48 AMsell$5.38$0.0581655.380.058165611,451.58
0xD43...4348
0x19...c4f9
09/17/20251:00:48 AMbuy$0.1445$0.0581570.14450.05815717,718.78
0x098...2A31
0x19...34dd
09/16/202511:03:55 PMbuy$0.8808$0.0597180.88080.05971890,644.92
0x999...0515
0x37...bb84
09/16/202511:03:55 PMsell$1.14$0.059731.140.05973117,872.91
0x222...1FFd
0x2e...56c0
09/16/202511:03:55 PMbuy$1.46$0.0597061.460.059706151,441.43
0x537...44a5
0x67...8f00
09/16/202511:03:55 PMsell$0.2441$0.000010250.24410.0000102523,805.46
0x774...2A72
0x89...bdda
09/16/202511:03:54 PMbuy$5.66$0.0598685.660.059868613,975.75
0xe92...DE6D
0xb0...5ab9
09/16/202511:03:55 PMsell$2.11$0.059792.110.05979216,115.66
0x111...6051
0x34...40c4
09/16/20256:52:44 PMbuy$0.4338$0.0581480.43380.05814853,249.08
0x7d1...61AD
0x41...799d
09/16/20254:46:18 PMsell$0.192$0.0580730.1920.05807323,783.1
0xC68...1c38
0xca...a7f2
09/16/20254:46:03 PMsell$0.38$0.0581730.380.05817346,497.87
0x7d3...AF1B
0x0c...4683
09/16/20254:45:50 PMbuy$1.73$0.0579751.730.057975216,909.61
0x761...b419
0x47...a65e
09/16/20257:42:36 AMbuy$0.2378$0.0576320.23780.05763231,154.6
0x7d1...61AD
0x26...031a
09/15/20254:26:00 PMsell$0.2439$0.0576030.24390.05760332,084.51
0x7d1...61AD
0x9b...b842
09/13/202512:15:59 PMbuy$0.2851$0.0576270.28510.05762737,384.16
0x961...3118
0x8a...2ed9
09/12/202511:35:15 PMbuy$0.3717$0.0575150.37170.05751549,457.08
0x7d1...61AD
0x7b...8713
09/12/202512:17:16 PMsell$0.5411$0.0575140.54110.05751472,019.78
0x3D6...0aBe
0xd1...226f
09/12/20256:35:51 AMbuy$0.2674$0.0575910.26740.05759135,232.62
0x7d1...61AD
0xf7...b35a