WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-BUSD pair

Presyo USD
$0.00002062
Presyo
0.00002062 BUSD
TVL
$147.16
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
3.30%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x5fEFf8F25296047f6811B8cd958D580B505fcB65
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WXDN:
3.57M
Pinagsama BUSD:
$73.58

WXDN/BUSD price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng WXDN token sa DEX YieldFields ay $0.00002062. Ang presyo ng WXDN ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.75. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $8,451.56. Ang kontrata ng liquidity pool ay 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 na may kabuuang halaga na naka-lock (TVL) na $147.17. Ang WXDN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/BUSD na may kontrata na address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 ay $147.17.

Ang kabuuang transaksyon ng WXDN/BUSD ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WXDN/BUSD pool ay may trading volume na $3.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa BUSD ay 0.00002062, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.00002062 ngayon.

WXDN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/11/20259:02:40 PMbuy$0.1129$0.000020620.11290.000020625,475.21
0xD43...995f
0x08...0e73
03/11/202512:23:00 PMsell$0.5528$0.000020660.55280.0000206626,752.36
0x9Bd...3DF9
0xf5...ea10
03/11/202510:48:03 AMbuy$0.3393$0.00002080.33930.000020816,311.15
0x000...ef95
0x48...1fc2
03/11/20258:23:09 AMbuy$0.7297$0.00002050.72970.000020535,585.1
0x0eC...4F76
0xe5...c6db
03/11/20256:33:23 AMbuy$0.3264$0.000020210.32640.0000202116,150.53
0xD43...995f
0x14...3f26
03/11/20252:41:32 AMbuy$0.01096$0.000020110.010960.00002011545.04
0xcff...B722
0x4c...8740
03/11/20252:41:23 AMbuy$0.6443$0.000019930.64430.0000199332,316.37
0xD43...995f
0x4f...4c59
03/11/20251:17:03 AMsell$1.02$0.000019961.020.0000199651,528.36
0xa04...940F
0xaf...2afa
03/10/20255:58:06 PMsell$0.8749$0.000020490.87490.0000204942,693.75
0x383...1fae
0x8a...6511
03/10/20254:01:09 PMsell$0.2963$0.000020820.29630.0000208214,234.58
0xEdd...54F0
0xb9...7575
03/09/20255:51:06 PMsell$0.6311$0.000021080.63110.0000210829,937.17
0x000...1FAb
0x23...c8b5
03/09/20252:39:21 PMsell$0.36$0.000021360.360.0000213616,850.51
0xD37...7C49
0x46...0b0d
03/09/202511:33:18 AMsell$0.3639$0.000021570.36390.0000215716,868.89
0xb9a...4425
0x99...e69d
03/09/20258:38:21 AMsell$0.1042$0.00002170.10420.00002174,803.6
0x2aC...0729
0xc3...7421
03/09/20255:36:09 AMsell$0.09931$0.000021760.099310.000021764,562.73
0xEdd...54F0
0x3b...dcca
03/09/20252:17:48 AMsell$0.2318$0.000021860.23180.0000218610,603.76
0xa48...5Ff2
0xd5...d800
03/08/20258:28:21 PMsell$0.06347$0.000021940.063470.000021942,892.19
0xEdd...54F0
0x82...fb86
03/07/202510:54:26 AMsell$0.009849$0.000021960.0098490.00002196448.36
0xEa3...88c6
0xc7...8464
03/07/20257:08:11 AMbuy$0.2284$0.000021990.22840.0000219910,388.42
0xb9a...4425
0x98...cc5b
03/06/20257:09:15 PMsell$0.2475$0.000021910.24750.0000219111,296.43
0xF10...6bFB
0x46...132e