WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-BUSD pair

Presyo USD
$0.00001364
Presyo
0.00001364 BUSD
TVL
$120.88
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x5fEFf8F25296047f6811B8cd958D580B505fcB65
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WXDN:
4.43M
Pinagsama BUSD:
$60.44

WXDN/BUSD price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng WXDN token sa DEX YieldFields ay $0.00001364. Ang presyo ng WXDN ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.56. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $6,140.32. Ang kontrata ng liquidity pool ay 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 na may kabuuang halaga na naka-lock (TVL) na $120.88. Ang WXDN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/BUSD na may kontrata na address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 ay $120.88.

Ang kabuuang transaksyon ng WXDN/BUSD ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WXDN/BUSD pool ay may trading volume na $2.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa BUSD ay 0.00001364, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.00001364 ngayon.

WXDN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/15/20267:29:03 AMbuy$0.1815$0.000013640.18150.0000136413,306.02
0xd0E...3042
0xfc...c24a
08/14/20264:29:09 PMbuy$0.06779$0.000013580.067790.000013584,988.73
0xd0E...3042
0xdb...aeb8
08/14/202610:30:01 AMbuy$0.5544$0.000013440.55440.0000134441,226.44
0xD5e...B532
0x9b...a41b
08/14/202610:30:00 AMsell$1.75$0.000013661.750.00001366128,678.7
0x276...7b03
0x56...fa71
08/11/202610:33:31 PMbuy$0.2201$0.000014070.22010.0000140715,641.17
0xd0E...3042
0xa8...c66c
08/11/202610:11:33 AMbuy$0.1868$0.000013970.18680.0000139713,366.25
0xd0E...3042
0x5d...607f
08/11/20269:24:18 AMsell$0.2016$0.000013920.20160.0000139214,479.23
0x54e...3C35
0xa8...00ff
08/11/20262:47:06 AMsell$0.03081$0.000013980.030810.000013982,204.39
0xA2E...189E
0xa0...f488
08/10/20262:24:05 PMsell$0.06689$0.0000140.066890.0000144,777.43
0x8f5...10CA
0xfa...479f
08/10/20261:36:46 PMbuy$0.6009$0.000013930.60090.0000139343,121.71
0x111...6051
0x59...33f1
08/10/20261:36:46 PMbuy$0.5716$0.000013660.57160.0000136641,822.4
0x80d...Af2c
0x83...97dc
08/08/20262:51:52 PMbuy$0.4644$0.000013430.46440.0000134334,569.56
0xd0E...3042
0xc9...a41d
08/06/20268:22:45 PMsell$0.1982$0.000013320.19820.0000133214,881.46
0xd0E...3042
0x51...0a03
08/05/20265:29:34 AMbuy$0.3023$0.000013350.30230.0000133522,643.83
0xd0E...3042
0x5c...e7bb
08/04/202610:40:02 PMbuy$0.1637$0.000013250.16370.0000132512,358.17
0x398...A0ED
0x2e...f6c3
08/03/20269:29:00 PMbuy$0.04985$0.00001320.049850.00001323,776.36
0xA2E...189E
0xd7...65ad
08/02/20269:15:54 PMbuy$0.1735$0.000013620.17350.0000136212,732.26
0xd0E...3042
0x1e...f45e
08/02/20266:55:27 AMbuy$0.1455$0.000013550.14550.0000135510,735.1
0xd0E...3042
0x23...0e8e
08/01/202611:52:35 PMsell$0.1591$0.00001350.15910.000013511,784.45
0xd0E...3042
0xe9...341b
08/01/20264:29:43 PMsell$0.1838$0.000013580.18380.0000135813,535.11
0x8f5...10CA
0xf1...59cb