WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-BUSD pair

Presyo USD
$0.00001124
Presyo
0.00001124 BUSD
TVL
$109.43
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5fEFf8F25296047f6811B8cd958D580B505fcB65
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WXDN:
4.87M
Pinagsama BUSD:
$54.71

WXDN/BUSD price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng WXDN token sa DEX YieldFields ay $0.00001124. Ang presyo ng WXDN ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.38. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $4,611.62. Ang kontrata ng liquidity pool ay 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 na may kabuuang halaga na naka-lock (TVL) na $109.44. Ang WXDN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/BUSD na may kontrata na address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 ay $109.44.

Ang kabuuang transaksyon ng WXDN/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXDN/BUSD pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa BUSD ay 0.00001124, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.00001124 ngayon.

WXDN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/10/20264:31:05 PMbuy$0.02382$0.000011240.023820.000011242,118.45
0x143...D632
0x51...b18b
03/10/20264:31:05 PMbuy$0.002633$0.000011240.0026330.00001124234.28
0x3D6...0aBe
0x2d...6cc3
03/10/20264:31:01 PMbuy$0.1757$0.00001120.17570.000011215,680.07
0x113...94CB
0xaf...cfed
03/10/20263:21:57 AMbuy$0.176$0.000011130.1760.0000111315,812.85
0x1Bb...F139
0x7d...735a
03/09/20261:58:10 PMbuy$0.2589$0.0000110.25890.00001123,531.93
0xC3f...FD1d
0xe7...4447
03/09/20261:58:11 PMbuy$0.09534$0.000011070.095340.000011078,605.95
0x143...D632
0x90...8494
03/09/202610:00:19 AMbuy$0.124$0.000010920.1240.0000109211,347.81
0x7AF...195b
0xfd...d5d9
03/09/20264:04:32 AMbuy$0.1225$0.000010870.12250.0000108711,261.93
0x1Bb...F139
0x4d...dd06
03/08/20265:12:32 PMsell$0.136$0.000010830.1360.0000108312,557.17
0x150...8864
0x12...8e37
03/08/20263:22:23 AMsell$0.105$0.000010880.1050.000010889,648.93
0x150...8864
0x2f...8543
03/07/20268:44:10 PMsell$0.08199$0.000010920.081990.000010927,505.85
0x7AF...195b
0x67...bd1b
03/07/20264:08:48 PMsell$0.1183$0.000010960.11830.0000109610,795.75
0x113...94CB
0xab...0b15
03/06/20263:02:34 PMsell$0.04726$0.000010990.047260.000010994,297.67
0x1Cc...8F44
0x8f...7377
03/06/20262:44:27 PMsell$0.3456$0.000011070.34560.0000110731,202.82
0x1Bb...F139
0xb4...7ee3
03/06/202610:16:02 AMsell$0.09548$0.000011160.095480.000011168,549.42
0x3ec...f355
0xf6...4f55
03/06/20267:14:17 AMsell$0.1143$0.000011210.11430.0000112110,199.01
0x3D6...0aBe
0x98...d757
03/05/20266:18:37 PMsell$0.16$0.000011260.160.0000112614,204.32
0x58f...193c
0xb3...635a
03/04/20264:17:18 PMbuy$0.2637$0.000011290.26370.0000112923,361.33
0x3D6...0aBe
0xe4...252f
03/04/20269:01:26 AMbuy$0.4725$0.000011140.47250.0000111442,416.54
0x113...94CB
0xeb...b6ea
03/03/20266:20:17 PMbuy$0.09733$0.000011020.097330.000011028,828.69
0x1Bb...F139
0x5b...a3e3