WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-BUSD pair

Presyo USD
$0.00002358
Presyo
0.00002358 BUSD
TVL
$156
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5fEFf8F25296047f6811B8cd958D580B505fcB65
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WXDN:
3.31M
Pinagsama BUSD:
$78

WXDN/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WXDN token sa DEX YieldFields ay $0.00002358. Ang presyo ng WXDN ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.25. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $9,665.69. Ang kontrata ng liquidity pool ay 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 na may kabuuang halaga na naka-lock (TVL) na $156.01. Ang WXDN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/BUSD na may kontrata na address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 ay $156.01.

Ang kabuuang transaksyon ng WXDN/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WXDN/BUSD pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa BUSD ay 0.00002358, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.00002358 ngayon.

WXDN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20248:23:14 AMbuy$0.1061$0.000023580.10610.000023584,500.14
0x841...E461
0x4e...abc6
10/17/20249:47:10 AMsell$0.1431$0.00002350.14310.00002356,090.45
0xd2D...dA3F
0x25...c768
10/16/20248:36:43 PMbuy$0.3757$0.000023530.37570.0000235315,967.66
0xba1...b306
0x2b...efc3
10/16/202412:51:30 PMbuy$0.144$0.000023370.1440.000023376,160.59
0xa48...5Ff2
0x94...19c1
10/15/202411:06:36 PMsell$0.03015$0.000023240.030150.000023241,297.09
0x000...4250
0xb7...81fd
10/14/202411:28:38 PMbuy$0.1336$0.000023180.13360.000023185,764.78
0x5d7...5d3B
0x6b...2df4
10/13/20245:25:39 PMbuy$0.06838$0.000022650.068380.000022653,017.93
0xc5F...30aE
0xce...caa4
10/13/20243:35:33 PMsell$0.5708$0.000022710.57080.0000227125,130.01
0xB59...b91e
0x02...abf5
10/13/20246:45:25 AMsell$0.03779$0.000022890.037790.000022891,650.66
0x783...33c0
0x2f...b39f
10/12/20244:36:36 PMsell$0.006119$0.000022880.0061190.00002288267.36
0x4Ea...9265
0x69...7f04
10/12/20244:35:33 PMsell$0.1487$0.000023030.14870.000023036,457.94
0x0eC...4F76
0x65...5af6
10/12/20244:35:33 PMsell$0.1247$0.000022950.12470.000022955,434.46
0x02d...48B1
0x66...ca37
10/12/20244:34:48 PMsell$0.0534$0.000023090.05340.000023092,312.64
0xD37...7C49
0xcc...8e65
10/12/20244:34:06 PMbuy$1.47$0.000023311.470.0000233163,339.97
0x000...4250
0x21...6e63
10/12/20244:32:48 PMsell$0.07933$0.000022780.079330.000022783,481.47
0x4Ea...9265
0x75...7d46
10/12/20244:31:39 PMsell$0.4452$0.000023030.44520.0000230319,329.67
0xdcB...0Df0
0x0a...4a26
10/12/20244:31:39 PMsell$0.1132$0.000022860.11320.000022864,953.31
0x000...1FAb
0x3a...5266
10/12/20244:31:24 PMsell$0.9534$0.000023450.95340.0000234540,650.93
0x97c...3b26
0x15...03f0
10/12/20244:31:21 PMbuy$1.93$0.000023241.930.0000232483,254.41
0x000...4250
0x83...bae2
10/12/20244:30:36 PMbuy$0.5124$0.000022520.51240.0000225222,750.34
0x00e...52F8
0x50...dc4d