WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-BUSD pair

Presyo USD
$0.00001181
Presyo
0.00001181 BUSD
TVL
$112.02
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-4.11%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x5fEFf8F25296047f6811B8cd958D580B505fcB65
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WXDN:
4.75M
Pinagsama BUSD:
$56.01

WXDN/BUSD price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng WXDN token sa DEX YieldFields ay $0.00001181. Ang presyo ng WXDN ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.12. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $4,843.99. Ang kontrata ng liquidity pool ay 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 na may kabuuang halaga na naka-lock (TVL) na $112.03. Ang WXDN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/BUSD na may kontrata na address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 ay $112.03.

Ang kabuuang transaksyon ng WXDN/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WXDN/BUSD pool ay may trading volume na $2.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa BUSD ay 0.00001181, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.00001181 ngayon.

WXDN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/10/20259:21:20 AMsell$0.1799$0.000011810.17990.0000118115,234.47
0x113...94CB
0x39...c12c
12/09/202511:22:34 PMsell$0.2643$0.00001190.26430.000011922,201.97
0x150...8864
0x6c...3655
12/09/20256:17:53 PMsell$1.67$0.000012321.670.00001232136,201.66
0x000...69F6
0x8d...f8fe
12/07/20257:17:59 PMbuy$0.2798$0.000012670.27980.0000126722,075.98
0x1Bb...F139
0x2c...a49d
12/07/202512:36:23 AMbuy$0.1191$0.000012580.11910.000012589,460.47
0x150...8864
0x42...656d
12/05/20256:47:48 PMsell$0.3794$0.000012590.37940.0000125930,121.69
0x3D6...0aBe
0x04...9153
12/04/20257:52:11 PMsell$0.3797$0.000012760.37970.0000127629,752.81
0x695...F122
0xb6...1985
12/04/202512:21:49 AMbuy$0.4485$0.000012790.44850.0000127935,052.47
0x58f...193c
0x63...6336
12/04/202512:21:46 AMsell$0.5593$0.000012770.55930.0000127743,799.44
0xb98...F452
0xc2...cef3
12/04/202512:21:41 AMbuy$0.3587$0.000012860.35870.0000128627,881.12
0x961...3118
0xf3...c592
12/03/20256:03:24 PMbuy$0.3369$0.000012710.33690.0000127126,497.79
0x150...8864
0x22...4949
12/03/20255:30:02 AMbuy$0.3503$0.000012590.35030.0000125927,822.48
0x695...F122
0x92...cf20
12/03/20255:30:03 AMsell$0.06284$0.00001260.062840.00001264,986.35
0xD47...9BBA
0x99...f52d
12/03/20251:17:10 AMbuy$0.2192$0.000012460.21920.0000124617,583.56
0x961...3118
0x51...daf5
12/02/20253:19:06 PMbuy$0.6581$0.000012270.65810.0000122753,603.27
0x3D6...0aBe
0xb4...7cfc
12/02/20251:52:14 PMbuy$0.3336$0.000012060.33360.0000120627,652.27
0x3D6...0aBe
0x7e...7512
12/02/20255:51:58 AMbuy$0.1963$0.000011950.19630.0000119516,423.06
0x8AD...E63E
0x16...3102
12/01/20256:49:37 AMbuy$0.1153$0.000011880.11530.000011889,700.98
0x113...94CB
0xed...ac3c
12/01/20255:32:02 AMbuy$0.414$0.000011770.4140.0000117735,155.97
0x695...F122
0xc0...bfae
12/01/20255:30:08 AMbuy$0.2047$0.000011640.20470.0000116417,579.94
0x999...0515
0x07...93c9