WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-BUSD pair

Presyo USD
$0.00001338
Presyo
0.00001338 BUSD
TVL
$119.58
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5fEFf8F25296047f6811B8cd958D580B505fcB65
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WXDN:
4.47M
Pinagsama BUSD:
$59.79

WXDN/BUSD price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng WXDN token sa DEX YieldFields ay $0.00001338. Ang presyo ng WXDN ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.23. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $6,023.56. Ang kontrata ng liquidity pool ay 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 na may kabuuang halaga na naka-lock (TVL) na $119.59. Ang WXDN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/BUSD na may kontrata na address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 ay $119.59.

Ang kabuuang transaksyon ng WXDN/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXDN/BUSD pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa BUSD ay 0.00001338, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.00001338 ngayon.

WXDN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/18/20265:58:14 PMbuy$0.05896$0.000013380.058960.000013384,404.95
0xA85...941D
0x2e...d3d7
07/18/202612:19:41 PMbuy$0.06695$0.000013350.066950.000013355,012.46
0x94a...3886
0x0e...47ad
07/18/202612:50:37 AMbuy$0.04001$0.000013330.040010.000013333,001
0xd26...6406
0xc6...8f18
07/17/20268:23:52 PMbuy$0.06447$0.000013310.064470.000013314,844.14
0x8f5...10CA
0xdd...675c
07/17/20261:19:23 PMsell$0.1813$0.000013280.18130.0000132813,651.3
0xC68...1c38
0x8a...626b
07/17/20268:52:55 AMsell$0.1588$0.000013350.15880.0000133511,887.11
0xd26...6406
0x6c...920a
07/17/20267:24:20 AMsell$0.08292$0.000013410.082920.000013416,182.69
0x94a...3886
0xf2...31de
07/17/20262:58:36 AMsell$0.1004$0.000013450.10040.000013457,466.69
0x8f5...10CA
0x53...61d9
07/16/202611:50:54 PMsell$0.0681$0.000013490.06810.000013495,047.52
0x8f5...10CA
0x0a...dd31
07/16/202610:47:17 PMsell$0.05461$0.000013510.054610.000013514,039.52
0xd0E...3042
0x5f...6cab
07/16/202611:08:23 AMsell$0.06064$0.000013540.060640.000013544,476.96
0x94a...3886
0xc6...e467
07/16/20265:54:26 AMbuy$0.125$0.000013580.1250.000013589,204.56
0x8f5...10CA
0x23...a70c
07/16/20265:54:14 AMsell$0.1814$0.000013540.18140.0000135413,396.1
0x709...9EF5
0x43...0c49
07/16/20265:54:12 AMbuy$0.07599$0.000013620.075990.000013625,578.57
0xd0E...3042
0x95...9eb1
07/14/20264:21:27 PMbuy$0.08107$0.000013580.081070.000013585,967.51
0xd26...6406
0x1d...5823
07/14/20262:41:25 PMbuy$0.1141$0.000013540.11410.000013548,426.11
0x8f5...10CA
0x92...d2ba
07/14/20261:10:40 PMbuy$0.2249$0.000013460.22490.0000134616,707.45
0xd0E...3042
0x16...f761
07/14/20265:33:14 AMbuy$0.06654$0.00001340.066540.00001344,965.34
0x8f5...10CA
0xc6...e9a0
07/13/20266:35:08 PMsell$0.08607$0.000013350.086070.000013356,446.29
0xd26...6406
0x7c...03a3
07/13/20263:04:43 PMbuy$0.07478$0.00001340.074780.00001345,577.73
0xd26...6406
0x76...cfd1