WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-BUSD pair

Presyo USD
$0.052567
Presyo
0.052567 BUSD
TVL
$52.61
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
11.15%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x5fEFf8F25296047f6811B8cd958D580B505fcB65
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WXDN:
10.27M
Pinagsama BUSD:
$26.3

WXDN/BUSD price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng WXDN token sa DEX YieldFields ay $0.000002567. Ang presyo ng WXDN ay pataas 11.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.58. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $1,155.29. Ang kontrata ng liquidity pool ay 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 na may kabuuang halaga na naka-lock (TVL) na $52.62. Ang WXDN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/BUSD na may kontrata na address 0x5fEFf8F25296047f6811B8cd958D580B505fcB65 ay $52.62.

Ang kabuuang transaksyon ng WXDN/BUSD ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WXDN/BUSD pool ay may trading volume na $2.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa BUSD ay 0.000002567, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.000002567 ngayon.

WXDN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/12/20265:32:24 AMsell$0.1164$0.0525670.11640.05256745,351.26
0xA2E...189E
0x04...bf20
09/12/20265:29:25 AMbuy$0.06451$0.0525820.064510.05258224,978.31
0x8f5...10CA
0x6a...86fb
09/12/20265:29:20 AMsell$0.4674$0.0525770.46740.052577181,386.35
0x30D...bEDb
0xcd...6387
09/12/20265:29:23 AMbuy$0.177$0.0525590.1770.05255969,187.56
0x8f5...10CA
0x51...b4b6
09/12/20265:29:18 AMbuy$1.63$0.0524741.630.052474660,427.04
0xC2B...9da6
0x79...66ab
09/12/20264:09:53 AMbuy$0.1206$0.0523090.12060.05230952,237.7
0x8f5...10CA
0x76...be00
09/10/202610:27:17 PMsell$0.02392$0.0522910.023920.05229110,438.97
0xA2E...189E
0x7b...2248
09/09/202611:07:01 PMsell$0.2896$0.052320.28960.05232124,807.01
0x8f5...10CA
0x2d...f89a
09/06/20263:16:21 PMsell$0.2577$0.0523710.25770.052371108,702.85
0xd0E...3042
0xe7...e6b1
09/05/20264:30:36 PMbuy$0.2691$0.052380.26910.05238113,068.61
0x8f5...10CA
0x00...99ae
09/05/20269:01:44 AMbuy$0.3281$0.0523240.32810.052324141,175.79
0x8f5...10CA
0x18...6ee0
09/03/202612:28:18 PMbuy$0.1744$0.0522510.17440.05225177,464.63
0xd0E...3042
0x4e...c5d4
09/03/20267:28:48 AMbuy$0.1415$0.0522230.14150.05222363,693.88
0xd0E...3042
0xcb...750f
09/02/20263:58:58 AMbuy$0.1111$0.05220.11110.052250,512.62
0xd0E...3042
0xf1...910a
09/01/202611:12:17 PMbuy$0.08955$0.0521820.089550.05218241,041.32
0x8f5...10CA
0x89...807a
09/01/20267:25:17 PMbuy$0.04797$0.0521690.047970.05216922,108.03
0xA2E...189E
0x23...c3fd
09/01/20266:35:51 PMsell$0.6213$0.0522120.62130.052212280,854.92
0x999...0515
0x5f...a591
08/31/20261:03:59 AMsell$0.1172$0.052280.11720.0522851,407.11
0xd0E...3042
0x4c...c89d
08/30/20266:43:56 PMbuy$0.1137$0.0522890.11370.05228949,696.23
0xd0E...3042
0x52...3342
08/28/20268:10:19 PMbuy$0.07316$0.0522720.073160.05227232,195.27
0xA2E...189E
0x32...00d9