WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wVTC-BTCB pair

Presyo USD
$0.04991
Presyo
0.065991 BTCB
TVL
$1,094.83
MKT CAP
$780.04
5m
0%
1h
0%
4h
0%
24h
4.30%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd
wVTC:
0x51aa4adb47ab756829a649541e9Add8aD61c8eD8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wVTC:
10,948
Pinagsama BTCB:
$0.006571

wVTC/BTCB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng wVTC token sa DEX YieldFields ay $0.04991. Ang presyo ng wVTC ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.23. Ang kontrata ng wVTC token ay 0x51aa4adb47ab756829a649541e9Add8aD61c8eD8 na may market cap na $780.04. Ang kontrata ng liquidity pool ay 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd na may kabuuang halaga na naka-lock (TVL) na $1,094.84. Ang wVTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wVTC/BTCB na may kontrata na address 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd ay $1,094.84.

Ang kabuuang transaksyon ng wVTC/BTCB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wVTC/BTCB pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wVTC sa BTCB ay 0.0000005991, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 wVTC sa USD ay $0.04991 ngayon.

wVTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/11/20257:35:55 PMsell$0.119$0.049910.0514290.0659912.38
0xD43...995f
0xcb...a24c
03/10/202510:14:57 PMbuy$0.1061$0.047850.0513340.0660152.21
0x48b...841c
0x3e...0bce
03/09/20259:56:59 PMbuy$0.1082$0.049270.0513210.0660132.19
0xfC8...0A47
0x9b...cb53
03/09/202512:57:33 PMbuy$0.0614$0.050750.0672720.0660111.2
0x990...3D8A
0x6d...953d
03/08/20252:27:24 AMbuy$0.0526$0.051650.066120.066011.01
0x0E0...0279
0x71...8116
03/07/20253:06:04 AMbuy$0.009628$0.052570.06110.0660090.1831
0xd2D...dA3F
0x9d...3a76
03/07/20253:06:04 AMbuy$0.07865$0.052560.068990.0660081.49
0x685...4ceF
0x52...ff3c
03/05/20256:52:34 PMsell$0.1221$0.053350.051370.0659842.28
0xDC8...c6Dd
0xf9...b1b1
03/05/202512:41:37 PMsell$0.09557$0.054350.0510520.0659871.75
0xc2e...7472
0x92...90e9
03/04/20258:16:22 PMsell$0.1632$0.052820.0518510.0659893.09
0xb9a...4425
0x4f...2042
03/04/20257:19:19 AMbuy$0.09111$0.050310.0510890.0660141.81
0x783...33c0
0x92...6d67
03/03/202510:00:45 PMbuy$0.1772$0.051260.0520770.0660113.45
0xD43...995f
0xd7...61a5
03/03/20254:44:32 PMbuy$0.1143$0.054030.0512710.0660082.11
0xE6a...4137
0x2c...3c5f
03/03/202512:23:44 PMsell$0.08167$0.055620.0687870.0659841.46
0x2a8...E55A
0xcf...84c6
03/02/202510:16:02 PMsell$0.1038$0.05630.0511040.0659851.84
0xC68...1c38
0x05...1e6c
03/02/20256:08:55 PMsell$0.006966$0.055920.0774570.0659870.1245
0x9E2...Bc9a
0x13...e750
03/02/20256:08:28 PMsell$0.3631$0.055970.0538860.065996.48
0xF10...6bFB
0x17...9f1c
03/01/20254:12:36 AMsell$0.07821$0.051110.0691730.0659951.53
0xc2e...7472
0x6d...e845
02/28/20254:18:30 PMsell$0.1529$0.050020.0518330.0659973.05
0x9E2...Bc9a
0xc3...c576
02/28/20257:33:34 AMbuy$0.1982$0.047740.05250.0660214.15
0xbd0...C69d
0xae...f52d