WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wVTC-BTCB pair

Presyo USD
$0.06878
Presyo
0.065954 BTCB
TVL
$1,513.56
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd
wVTC:
0x51aa4adb47ab756829a649541e9Add8aD61c8eD8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wVTC:
10,980.54
Pinagsama BTCB:
$0.006551

wVTC/BTCB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng wVTC token sa DEX YieldFields ay $0.06878. Ang presyo ng wVTC ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng wVTC token ay 0x51aa4adb47ab756829a649541e9Add8aD61c8eD8 na may market cap na $1,075.18. Ang kontrata ng liquidity pool ay 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd na may kabuuang halaga na naka-lock (TVL) na $1,513.56. Ang wVTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wVTC/BTCB na may kontrata na address 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd ay $1,513.56.

Ang kabuuang transaksyon ng wVTC/BTCB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wVTC/BTCB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wVTC sa BTCB ay 0.0000005954, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 wVTC sa USD ay $0.06878 ngayon.

wVTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/01/20254:44:23 AMsell$0.002052$0.068780.0717770.0659540.02984
0xe69...8240
0xc7...f59f
07/31/20259:05:35 PMbuy$0.05418$0.069660.064650.0659780.7778
0x8AD...E63E
0x86...551d
07/31/20254:32:49 AMsell$0.001032$0.070540.0887120.0659540.01463
0x552...9091
0x19...59dc
07/30/20258:47:29 PMsell$0.05681$0.069670.0648550.0659540.8154
0xB5C...2F6d
0xbe...a1e6
07/27/202510:59:33 PMbuy$0.07415$0.07140.0662080.0659781.03
0x4ae...11f7
0xf6...62cc
07/27/20258:37:40 PMsell$0.04843$0.070760.0640750.0659540.6844
0x695...F122
0x43...182f
07/26/20253:52:46 AMsell$0.0341$0.069890.0629060.0659540.488
0x1Bb...F139
0xf3...bbec
07/25/20255:37:52 AMbuy$0.06492$0.069110.0656150.0659780.9392
0x1Bb...F139
0x90...2b6a
07/21/20251:20:43 AMbuy$0.06326$0.070230.0653840.0659780.9007
0x150...8864
0x3f...891e
07/18/20258:00:12 PMbuy$0.04816$0.070210.0640990.0659760.6859
0x961...3118
0x40...19ef
07/18/20258:00:12 PMbuy$0.07781$0.070220.0666230.0659771.1
0xB5C...3a2B
0xac...615a
07/17/202510:43:53 PMsell$0.03883$0.071510.0632320.0659520.543
0x695...F122
0x90...c060
07/16/202510:33:36 AMsell$0.03783$0.070890.0631770.0659520.5336
0x150...8864
0x83...ee45
07/15/20258:32:00 PMbuy$0.0009938$0.069660.0885270.0659770.01426
0x39A...0d14
0x8c...004d
07/15/202511:33:56 AMbuy$0.03086$0.069790.0626430.0659760.4422
0x7d1...61AD
0x5b...8e28
07/15/20253:58:13 AMbuy$0.08394$0.069890.0671760.0659751.2
0x150...8864
0x2c...f4a1
07/15/202512:38:54 AMbuy$0.02484$0.071610.0620730.0659750.3469
0x1Bb...F139
0x98...42a7
07/14/20256:15:33 AMsell$0.05238$0.072750.0642850.0659510.72
0xe09...5268
0x29...0fb2
07/14/20254:41:55 AMsell$0.05859$0.071970.0648450.0659520.8141
0x695...F122
0xb1...432f
07/13/20253:10:51 PMsell$0.02239$0.070850.0618810.0659520.316
0x1Bb...F139
0xdf...e6a2