WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wVTC-BTCB pair

Presyo USD
$0.04081
Presyo
0.066025 BTCB
TVL
$892.71
MKT CAP
$637.87
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd
wVTC:
0x51aa4adb47ab756829a649541e9Add8aD61c8eD8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wVTC:
10,916.46
Pinagsama BTCB:
$0.006589

wVTC/BTCB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng wVTC token sa DEX YieldFields ay $0.04081. Ang presyo ng wVTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wVTC token ay 0x51aa4adb47ab756829a649541e9Add8aD61c8eD8 na may market cap na $637.87. Ang kontrata ng liquidity pool ay 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd na may kabuuang halaga na naka-lock (TVL) na $892.71. Ang wVTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wVTC/BTCB na may kontrata na address 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd ay $892.71.

Ang kabuuang transaksyon ng wVTC/BTCB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wVTC/BTCB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wVTC sa BTCB ay 0.0000006025, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 wVTC sa USD ay $0.04081 ngayon.

wVTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/16/20245:09:13 PMsell$0.04646$0.040810.0668590.0660251.13
0xAaF...8be2
0x05...36c5
10/15/202411:03:06 PMsell$0.03591$0.040260.0653750.0660260.892
0x94a...af25
0x3d...2708
10/15/20247:31:55 PMsell$0.0336$0.040220.0650350.0660270.8354
0xb18...ba5a
0x56...7d97
10/14/20247:33:26 PMsell$0.04774$0.039770.0672360.0660281.2
0xc5F...30aE
0x24...2126
10/14/202411:12:06 AMsell$0.04646$0.039120.067160.0660291.18
0x94a...af25
0xab...e990
10/14/20246:05:54 AMsell$0.04711$0.038530.0673740.0660311.22
0x02d...48B1
0xf7...3ee8
10/11/20248:26:31 PMsell$0.04062$0.038010.0664470.0660321.06
0xF10...6bFB
0x7d...4170
10/11/20245:07:25 PMsell$0.05354$0.037540.0686050.0660331.42
0xEdd...54F0
0x17...ffdf
10/09/20249:03:11 PMbuy$0.07718$0.036670.0512740.0660572.1
0xb1f...f704
0x96...1071
10/08/202411:14:14 PMbuy$0.04534$0.03760.0673020.0660551.2
0xAaF...8be2
0xbb...a3b0
10/07/20243:42:46 AMsell$0.06922$0.038270.051090.0660311.8
0xEdd...54F0
0xe3...fe29
10/01/20249:14:28 PMbuy$0.1329$0.036850.0521840.0660563.6
0x783...33c0
0xd3...b736
09/30/202411:08:29 AMbuy$0.06351$0.038440.0510.0660531.65
0xfab...192b
0xb0...3a45
09/30/20244:56:13 AMsell$0.05636$0.038840.0687470.0660291.45
0x841...E461
0xdd...e022
09/27/20248:36:33 PMsell$0.01658$0.039670.0625210.066030.418
0x000...41f6
0x86...1310
09/27/20246:29:41 PMsell$0.02934$0.039520.0644720.0660240.7423
0x4Ea...9265
0xd0...47e8
09/27/20248:01:24 AMsell$0.03423$0.039450.0652280.0660250.8676
0x4Ea...9265
0xbe...027a
09/24/202411:28:47 PMsell$0.03711$0.03880.0657640.0660260.9565
0x4Ea...9265
0x76...598f
09/23/20246:58:58 PMbuy$0.06245$0.038450.0698370.0660561.62
0xd63...e56C
0x9f...b07f
09/22/20244:42:44 AMbuy$0.02617$0.038250.0641440.0660550.6843
0x000...Ca92
0xd0...2edb