WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wVTC-BTCB pair

Presyo USD
$0.06153
Presyo
0.065954 BTCB
TVL
$1,352.76
MKT CAP
$959.93
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd
wVTC:
0x51aa4adb47ab756829a649541e9Add8aD61c8eD8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wVTC:
11,002.14
Pinagsama BTCB:
$0.006539

wVTC/BTCB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng wVTC token sa DEX YieldFields ay $0.06153. Ang presyo ng wVTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.13. Ang kontrata ng wVTC token ay 0x51aa4adb47ab756829a649541e9Add8aD61c8eD8 na may market cap na $959.93. Ang kontrata ng liquidity pool ay 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd na may kabuuang halaga na naka-lock (TVL) na $1,352.76. Ang wVTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wVTC/BTCB na may kontrata na address 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd ay $1,352.76.

Ang kabuuang transaksyon ng wVTC/BTCB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wVTC/BTCB pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wVTC sa BTCB ay 0.0000005954, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 wVTC sa USD ay $0.06153 ngayon.

wVTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/16/20251:06:08 AMbuy$0.1297$0.061530.0512550.0659542.1
0x3D6...0aBe
0xcc...7d6e
12/14/20259:36:36 PMbuy$0.07517$0.061510.0672740.0659521.22
0x150...8864
0xfa...29e3
12/11/20257:32:46 AMbuy$0.1401$0.061490.0513550.065952.27
0x8AD...E63E
0xb2...2d56
12/09/20256:34:32 PMsell$0.1784$0.061250.0517260.0659272.91
0x58f...193c
0xfc...6faf
12/05/20257:24:24 PMbuy$0.1546$0.06150.0514960.0659512.51
0x58f...193c
0x70...8810
12/04/20259:09:30 AMsell$0.08813$0.061240.0685290.0659261.43
0x150...8864
0x3e...3ad6
12/02/20256:09:54 PMsell$0.2227$0.061270.0521550.0659293.63
0x8AD...E63E
0xfa...7945
12/01/20256:17:25 AMbuy$0.2103$0.061520.0520350.0659533.41
0x7d1...61AD
0xa3...5edf
11/27/20256:44:15 AMsell$0.06705$0.061260.0664880.0659281.09
0x150...8864
0x30...097e
11/26/20259:12:39 PMsell$0.1117$0.061280.0510810.065931.82
0x8AD...E63E
0xd3...20bb
11/23/20258:36:22 PMsell$0.07264$0.061290.0670290.0659311.18
0x150...8864
0x53...b7ca
11/23/20253:47:02 AMsell$0.113$0.061310.0510940.0659331.84
0x3D6...0aBe
0x13...c4bd
11/21/202511:26:50 AMbuy$0.2059$0.061550.0519920.0659563.34
0x1Bb...F139
0xae...91c1
11/20/20256:25:55 PMbuy$0.1892$0.061510.0518310.0659523.07
0x58f...193c
0x4f...b42c
11/20/20251:00:14 AMsell$0.1107$0.061260.0510710.0659281.8
0x150...8864
0xe4...1618
11/19/202510:14:26 PMsell$0.04497$0.061270.0643520.0659290.7339
0xe09...5268
0x59...90ea
11/19/20258:16:37 PMbuy$0.1392$0.061510.0513470.0659522.26
0x150...8864
0x9e...1254
11/18/20258:14:06 PMbuy$0.03337$0.061490.0632290.0659510.5427
0xe09...5268
0xc3...f37b
11/17/20259:53:34 PMbuy$0.1338$0.061480.0512950.0659492.17
0x8AD...E63E
0x3a...87a0
11/14/20251:47:26 PMbuy$0.1496$0.061450.0514480.0659472.43
0xe09...5268
0xbf...a25e