WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wVTC-BTCB pair

Presyo USD
$0.06249
Presyo
0.065987 BTCB
TVL
$1,368.72
MKT CAP
$973.09
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd
wVTC:
0x51aa4adb47ab756829a649541e9Add8aD61c8eD8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wVTC:
10,971.6
Pinagsama BTCB:
$0.006557

wVTC/BTCB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng wVTC token sa DEX YieldFields ay $0.06249. Ang presyo ng wVTC ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.11. Ang kontrata ng wVTC token ay 0x51aa4adb47ab756829a649541e9Add8aD61c8eD8 na may market cap na $973.09. Ang kontrata ng liquidity pool ay 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd na may kabuuang halaga na naka-lock (TVL) na $1,368.73. Ang wVTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wVTC/BTCB na may kontrata na address 0x2dABB6745142c5aB39Ec7043708b2DcFE5C3EFAd ay $1,368.73.

Ang kabuuang transaksyon ng wVTC/BTCB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wVTC/BTCB pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wVTC sa BTCB ay 0.0000005987, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 wVTC sa USD ay $0.06249 ngayon.

wVTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/12/20251:38:24 PMbuy$0.08058$0.062490.067720.0659871.28
0x000...eEba
0x79...6fca
05/11/20254:55:32 PMsell$0.02946$0.061950.0628360.0659630.4755
0xC68...1c38
0x7f...f0fd
05/11/202511:22:05 AMsell$0.02281$0.062250.0621850.0659630.3663
0x1Bb...F139
0xe8...d0dd
05/10/20251:58:54 AMbuy$0.07738$0.061580.0675230.0659871.25
0xe09...5268
0x69...5cb7
05/08/20259:40:41 PMsell$0.1145$0.061750.0511050.0659631.85
0x000...5558
0x71...99b2
05/08/20255:33:21 AMsell$0.04145$0.059050.0641880.0659660.702
0xe09...5268
0xb5...036d
05/08/20251:54:16 AMsell$0.004187$0.058470.0742720.0659660.0716
0x5d7...5d3B
0x16...2574
05/08/20251:54:01 AMsell$0.04597$0.058480.0646910.0659670.7862
0x695...F122
0x04...114b
05/07/202512:16:41 AMsell$0.04563$0.057750.0647160.0659680.7902
0x695...F122
0x1f...c657
05/05/20253:06:06 PMbuy$0.02628$0.056120.0628050.0659920.4682
0x695...F122
0x70...0362
05/05/202512:05:55 AMbuy$0.03808$0.056410.0640440.0659910.675
0x9E2...Bc9a
0x4d...ddc4
05/02/20253:55:51 PMsell$0.001228$0.057990.0712640.0659670.02118
0xD37...7C49
0x57...e72f
05/01/20255:18:25 PMsell$0.03995$0.0580.0641110.0659670.6888
0x7d3...AF1B
0x26...546c
05/01/20254:35:52 PMsell$0.03451$0.057970.0635520.0659680.5952
0x7d3...AF1B
0x41...22a0
05/01/202511:52:57 AMsell$0.04693$0.05740.064880.0659690.8176
0xe09...5268
0xaf...5d9d
04/25/20254:23:47 PMsell$0.03993$0.056690.0642050.065970.7043
0xC68...1c38
0xcd...190b
04/23/20259:55:25 AMsell$0.05588$0.056130.0659440.0659710.9955
0x961...3118
0x12...e0b2
04/23/20259:38:25 AMsell$0.04144$0.056330.0643930.0659710.7357
0x7d3...AF1B
0x88...ff3a
04/22/202510:37:13 PMsell$0.08173$0.055390.0688140.0659731.47
0x000...2319
0x55...13ad
04/22/20254:37:54 PMsell$0.03283$0.054230.0636170.0659740.6055
0xC68...1c38
0xb5...268b