WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTROLL-WBNB pair

Presyo USD
$0.0004128
Presyo
0.065863 WBNB
TVL
$719.17
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
2.54%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x7010Cf212242Bb6924a57c409A762d8267e10C10
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wTROLL:
869,715.51
Pinagsama WBNB:
$0.5106

wTROLL/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng wTROLL token sa DEX YieldFields ay $0.0004128. Ang presyo ng wTROLL ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.60. Ang kontrata ng wTROLL token ay 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f na may market cap na $6,640.27. Ang kontrata ng liquidity pool ay 0x7010Cf212242Bb6924a57c409A762d8267e10C10 na may kabuuang halaga na naka-lock (TVL) na $719.17. Ang wTROLL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTROLL/WBNB na may kontrata na address 0x7010Cf212242Bb6924a57c409A762d8267e10C10 ay $719.17.

Ang kabuuang transaksyon ng wTROLL/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wTROLL/WBNB pool ay may trading volume na $2.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTROLL sa WBNB ay 0.0000005863, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 wTROLL sa USD ay $0.0004128 ngayon.

wTROLL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/202511:19:01 AMsell$0.1726$0.00041280.00024510.065863418.14
0x7d1...61AD
0xd8...dc1e
07/14/20259:28:29 AMsell$0.3026$0.00041380.00042930.06587731.25
0x8AD...E63E
0xd1...2227
07/14/20259:08:10 AMsell$0.2677$0.00041450.00037970.06588645.87
0x39A...0d14
0x37...2005
07/14/20256:24:08 AMbuy$0.2351$0.00041190.0003370.065904570.8
0x3D6...0aBe
0x12...087f
07/14/20255:48:15 AMbuy$0.4928$0.00041220.00070430.0658921,195.36
0x1Bb...F139
0x5a...5a20
07/14/20255:28:16 AMsell$0.149$0.00041060.00021280.065863362.97
0x113...94CB
0x2a...5696
07/14/20255:26:45 AMbuy$0.5413$0.00041180.00077280.065881,314.3
0xC68...1c38
0x1d...caa1
07/14/20252:36:43 AMbuy$0.288$0.00040580.00041640.065866709.82
0x1Bb...F139
0x6c...f02b
07/14/20251:01:12 AMbuy$0.1377$0.00040560.00019890.065859339.57
0x39A...0d14
0xbe...d28a
07/13/20256:00:17 PMsell$0.01627$0.00040260.000023570.06583340.41
0x9E2...Bc9a
0x91...4041
07/12/20253:30:41 PMbuy$0.3866$0.00039990.00056560.065851966.74
0x3D6...0aBe
0xb1...6b08
07/12/20252:25:59 PMbuy$0.09181$0.00040110.00013370.065843228.87
0x150...8864
0x9a...e532
07/12/20251:15:39 PMbuy$0.1076$0.00040130.00015660.065839268.17
0x3D6...0aBe
0x3c...5396
07/12/20251:38:10 AMsell$0.2719$0.00040340.00039220.065819674.09
0x150...8864
0xed...f590
07/11/202511:00:14 PMbuy$0.2198$0.00040030.00032090.065843549.18
0x150...8864
0xe7...049a
07/11/202510:13:22 PMbuy$0.2521$0.00040190.0003660.065835627.31
0x7d1...61AD
0x79...0129
07/11/20259:26:34 PMbuy$0.006758$0.00040330.059770.06583116.75
0x3D6...0aBe
0x9e...92bd
07/11/20255:32:33 PMsell$0.2885$0.00040350.00041550.065812714.98
0x8AD...E63E
0xcf...b040
07/11/20253:44:18 PMsell$0.3353$0.00040280.00048470.065822832.42
0xF10...6bFB
0x33...bc9d
07/11/20256:32:17 AMbuy$0.5396$0.00040430.00077790.0658291,334.49
0xC3a...8e1f
0xbf...89f9