WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTROLL-WBNB pair

Presyo USD
$0.0004329
Presyo
0.065153 WBNB
TVL
$804.7
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x7010Cf212242Bb6924a57c409A762d8267e10C10
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wTROLL:
929,690.46
Pinagsama WBNB:
$0.4789

wTROLL/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng wTROLL token sa DEX YieldFields ay $0.0004329. Ang presyo ng wTROLL ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.22. Ang kontrata ng wTROLL token ay 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f na may market cap na $6,952.94. Ang kontrata ng liquidity pool ay 0x7010Cf212242Bb6924a57c409A762d8267e10C10 na may kabuuang halaga na naka-lock (TVL) na $804.71. Ang wTROLL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTROLL/WBNB na may kontrata na address 0x7010Cf212242Bb6924a57c409A762d8267e10C10 ay $804.71.

Ang kabuuang transaksyon ng wTROLL/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wTROLL/WBNB pool ay may trading volume na $1.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTROLL sa WBNB ay 0.0000005153, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 wTROLL sa USD ay $0.0004329 ngayon.

wTROLL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20253:16:07 PMbuy$0.6762$0.00043290.00080490.0651531,562.09
0x113...94CB
0x32...9d64
12/18/20257:12:12 AMbuy$0.5391$0.00042940.0006450.0651371,255.5
0x3D6...0aBe
0x61...49ee
12/17/20252:57:38 PMbuy$1.38$0.00044390.0015920.0651133,113.66
0xbb5...5489
0x83...2155
12/17/20251:56:56 PMbuy$0.6421$0.00043780.00074620.0650881,466.5
0x8AD...E63E
0x19...2e7c
12/17/20258:49:23 AMsell$0.4925$0.00043730.00057050.0650661,126.21
0x8AD...E63E
0x34...ee18
12/15/202512:24:25 PMbuy$0.5342$0.00045280.00060020.0650871,179.82
0x624...0235
0xb1...ae31
12/15/202512:23:19 PMbuy$1.25$0.00045080.001410.0650652,784.65
0x77d...3561
0xc2...d443
12/15/20256:23:31 AMbuy$0.3681$0.00044730.00041520.065045822.98
0x8AD...E63E
0x5b...a5d9
12/13/20254:25:27 PMsell$1.21$0.00045280.0013520.0650352,685.17
0x3D6...0aBe
0xfc...a5d9
12/13/202512:03:17 PMsell$0.4972$0.00045180.00055630.0650551,100.38
0x113...94CB
0x2b...aab3
12/13/20254:21:29 AMsell$0.4229$0.00044970.00047640.065066940.32
0x1Bb...F139
0xf7...5800
12/13/202512:21:43 AMsell$0.3375$0.00044820.00038220.065075753.01
0x3D6...0aBe
0x25...b924
12/12/20258:12:36 PMsell$0.7844$0.00044540.00089620.0650891,761.03
0x58f...193c
0xd7...a9ea
12/11/202511:01:10 PMbuy$0.5904$0.00045170.00066820.0651121,307.06
0x58f...193c
0x0c...6d6a
12/10/20251:52:15 AMbuy$0.8041$0.00045440.00090160.0650951,769.53
0x58f...193c
0x5d...affa
12/09/20257:54:41 PMbuy$0.6235$0.0004660.00067940.0650781,337.84
0x8AD...E63E
0xf5...26be
12/09/20258:12:51 AMbuy$0.4887$0.00045080.0005490.0650651,083.94
0x3D6...0aBe
0xe5...f2ae
12/08/202510:27:38 PMbuy$0.0541$0.00045470.000060190.065059118.97
0xe09...5268
0xbd...ecee
12/07/20257:06:03 PMbuy$0.5869$0.00045410.00065270.0650511,292.28
0x3D6...0aBe
0xb4...ddef
12/06/20259:56:33 PMsell$0.4465$0.00045030.00049870.065029991.52
0x1Bb...F139
0x67...cd7d