WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTROLL-WBNB pair

Presyo USD
$0.0003088
Presyo
0.065307 WBNB
TVL
$567.75
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x7010Cf212242Bb6924a57c409A762d8267e10C10
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wTROLL:
917,515.69
Pinagsama WBNB:
$0.4877

wTROLL/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng wTROLL token sa DEX YieldFields ay $0.0003088. Ang presyo ng wTROLL ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.52. Ang kontrata ng wTROLL token ay 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f na may market cap na $4,960.81. Ang kontrata ng liquidity pool ay 0x7010Cf212242Bb6924a57c409A762d8267e10C10 na may kabuuang halaga na naka-lock (TVL) na $567.76. Ang wTROLL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTROLL/WBNB na may kontrata na address 0x7010Cf212242Bb6924a57c409A762d8267e10C10 ay $567.76.

Ang kabuuang transaksyon ng wTROLL/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wTROLL/WBNB pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTROLL sa WBNB ay 0.0000005307, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 wTROLL sa USD ay $0.0003088 ngayon.

wTROLL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20267:28:55 AMsell$0.09422$0.00030880.00016180.065307305.03
0xd26...6406
0x2b...7a81
07/16/20267:06:17 AMsell$0.09853$0.00030950.0001690.065311318.29
0x8f5...10CA
0x41...033a
07/16/20263:47:17 AMsell$0.1051$0.00030880.00018080.065314340.35
0x8f5...10CA
0x72...dace
07/15/20262:30:10 PMbuy$0.06601$0.00031040.00011340.065336212.65
0xB5C...52a5
0xb9...6672
07/15/20262:30:10 PMbuy$0.1475$0.00031010.00025360.065332475.69
0xe09...5268
0x13...11f9
07/15/20262:17:30 PMbuy$0.007111$0.00031020.000012210.0653322.92
0xA2E...189E
0xa5...1e21
07/15/20264:31:02 AMbuy$0.09662$0.0003080.00016710.065328313.63
0xB5C...1520
0x1a...e565
07/15/20264:31:01 AMbuy$0.1671$0.00030780.0002890.065323542.92
0x695...F122
0xfc...e7be
07/14/20269:41:26 PMsell$0.05948$0.00030770.00010240.065299193.31
0xB5C...eff6
0x99...9448
07/14/20269:41:26 PMbuy$0.1904$0.00030880.00032790.065318616.59
0x695...F122
0x5f...ac44
07/14/20264:08:34 PMbuy$0.1731$0.00030950.0002970.065311559.27
0xe09...5268
0xcf...3aa8
07/14/20263:02:04 PMbuy$0.3069$0.00030820.00052790.065302995.54
0x695...F122
0x11...49a1
07/14/20262:46:27 AMsell$0.2913$0.00030080.00051140.065281968.45
0xBDb...f0d1
0x36...9991
07/14/20262:46:12 AMsell$0.4952$0.00030160.00086950.0652961,641.81
0x999...0515
0xce...6896
07/13/20261:57:35 PMsell$0.1736$0.00030140.00030580.065309576
0xA85...941D
0x9b...0c7e
07/12/202612:34:52 PMsell$0.3251$0.00030950.00055850.0653181,050.24
0x695...F122
0xae...eeed
07/12/20261:16:14 AMbuy$0.139$0.00030570.00024310.065343454.97
0x695...F122
0x2e...bd0c
07/11/20262:03:26 PMsell$0.2403$0.00030970.00041310.065324775.99
0x94a...3886
0x1e...f8f6
07/11/20262:03:26 PMsell$0.008588$0.00030950.000014760.06531927.74
0xB5C...eff6
0xd5...b817
07/10/20261:05:23 PMsell$0.05797$0.00030590.0001010.065329189.5
0xBDb...f0d1
0xef...455a