WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTROLL-WBNB pair

Presyo USD
$0.0003271
Presyo
0.065931 WBNB
TVL
$564.84
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x7010Cf212242Bb6924a57c409A762d8267e10C10
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wTROLL:
864,163.38
Pinagsama WBNB:
$0.512

wTROLL/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng wTROLL token sa DEX YieldFields ay $0.0003271. Ang presyo ng wTROLL ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.61. Ang kontrata ng wTROLL token ay 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f na may market cap na $5,248.87. Ang kontrata ng liquidity pool ay 0x7010Cf212242Bb6924a57c409A762d8267e10C10 na may kabuuang halaga na naka-lock (TVL) na $564.85. Ang wTROLL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTROLL/WBNB na may kontrata na address 0x7010Cf212242Bb6924a57c409A762d8267e10C10 ay $564.85.

Ang kabuuang transaksyon ng wTROLL/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wTROLL/WBNB pool ay may trading volume na $2.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTROLL sa WBNB ay 0.0000005931, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 wTROLL sa USD ay $0.0003271 ngayon.

wTROLL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/202512:27:28 AMbuy$0.2963$0.00032710.00053730.065931905.92
0xD37...7C49
0xc7...8a8f
03/11/20258:10:58 PMsell$0.08625$0.0003280.00015520.065903262.93
0x610...Df3B
0x32...e480
03/11/20258:07:58 PMbuy$0.3879$0.00032920.00069760.065921,178.42
0x02d...48B1
0xf1...bddb
03/11/202512:07:48 PMbuy$0.8629$0.0003230.0015740.0658942,671.01
0x32E...f648
0x6e...2b84
03/11/20257:56:00 AMsell$0.981$0.00032520.0017710.0658733,016.61
0x0bf...cbd6
0xc9...c711
03/10/202510:55:57 PMbuy$0.8393$0.00031590.0015670.0658982,656.52
0xb9a...4425
0x5b...f972
03/09/202510:49:13 PMsell$0.5834$0.00032570.0010510.0658691,791
0xF10...6bFB
0xa9...d93a
03/09/20259:57:02 PMsell$0.5224$0.0003280.00093840.0658921,592.63
0xb9a...4425
0x51...e76c
03/09/20256:46:45 PMbuy$1.04$0.00032690.0018960.0659053,211.09
0xba1...b306
0x8f...f68e
03/09/20257:25:42 AMbuy$0.272$0.00034320.00046590.065877792.68
0xF10...6bFB
0xbd...0edb
03/09/20255:28:57 AMsell$0.1227$0.00034360.0002090.065851357.24
0xE6a...4137
0x47...b742
03/09/20253:35:09 AMbuy$0.3858$0.00034510.00065620.0658691,117.98
0x5d7...5d3B
0x4f...3084
03/09/202512:39:09 AMbuy$0.3866$0.00034740.00065140.0658541,112.74
0x02d...48B1
0x5b...27d4
03/08/202511:01:15 PMbuy$0.2788$0.00034790.00046810.065841801.33
0xd2D...dA3F
0xe0...50fc
03/08/20255:59:06 PMsell$0.2896$0.0003490.00048280.065818829.78
0xD37...7C49
0xaf...9847
03/08/20255:01:09 PMsell$0.2639$0.00034860.00044140.065829757.25
0xF10...6bFB
0xe3...d20d
03/08/20253:57:03 AMbuy$0.03258$0.00034820.00005480.06585793.57
0xA92...ad03
0xf4...aab3
03/08/20253:14:24 AMsell$0.301$0.00034690.00050660.065838867.65
0xd2D...dA3F
0x20...4361
03/07/202510:35:33 PMsell$0.0406$0.0003460.000068570.065845117.31
0x783...33c0
0xd8...c775
03/07/202510:35:27 PMsell$0.4636$0.00034660.00078310.0658551,337.45
0x32E...f648
0x74...9e94