WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTROLL-WBNB pair

Presyo USD
$0.0006751
Presyo
0.065419 WBNB
TVL
$1,223.26
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x7010Cf212242Bb6924a57c409A762d8267e10C10
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wTROLL:
905,738.45
Pinagsama WBNB:
$0.491

wTROLL/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng wTROLL token sa DEX YieldFields ay $0.0006751. Ang presyo ng wTROLL ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.69. Ang kontrata ng wTROLL token ay 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f na may market cap na $10,843.56. Ang kontrata ng liquidity pool ay 0x7010Cf212242Bb6924a57c409A762d8267e10C10 na may kabuuang halaga na naka-lock (TVL) na $1,223.27. Ang wTROLL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTROLL/WBNB na may kontrata na address 0x7010Cf212242Bb6924a57c409A762d8267e10C10 ay $1,223.27.

Ang kabuuang transaksyon ng wTROLL/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wTROLL/WBNB pool ay may trading volume na $8.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTROLL sa WBNB ay 0.0000005419, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 wTROLL sa USD ay $0.0006751 ngayon.

wTROLL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20253:37:41 PMbuy$1.43$0.00067510.0011520.0654192,125.74
0x8AD...E63E
0x19...5815
10/08/20257:56:28 AMsell$1.7$0.00067690.0013580.06542,516.46
0x1Bb...F139
0x1f...870e
10/08/20252:18:08 AMbuy$1.85$0.00067350.001490.065422,748.94
0x0fb...5Faf
0xbe...57ef
10/07/20259:03:48 PMsell$1.84$0.00067540.0014740.0653982,730.6
0x113...94CB
0x12...c33b
10/07/20254:41:27 PMsell$1.85$0.00068090.0014830.0654312,731.25
0x8A8...bcf1
0x5e...af3f
10/07/20253:21:52 PMbuy$1.98$0.00067510.00160.0654512,936.13
0x11C...1957
0xbe...8c97
10/07/202512:34:34 PMbuy$1.87$0.00068170.0014860.0654172,744.36
0x6df...43C4
0x27...6d8e
10/07/202512:12:52 PMsell$2.79$0.00068930.0021870.0654034,048.62
0x4be...324b
0x64...6bae
10/07/202511:48:50 AMsell$2.12$0.00068730.0016840.0654463,092.3
0x2D1...16d6
0x79...16ad
10/07/20259:58:38 AMsell$1.93$0.00068040.0015610.0654822,847.41
0x01A...80B0
0x3c...1703
10/07/20255:49:57 AMsell$1.88$0.00067720.0015340.0655172,781.97
0x9d1...5d73
0xa2...d1e5
10/07/20255:18:56 AMsell$1.09$0.00067760.00089650.0655441,617.04
0xe09...5268
0xbe...27c3
10/07/20253:33:32 AMsell$1$0.00067680.00082940.0655631,490.92
0x3D6...0aBe
0xa5...c546
10/06/20252:43:16 PMbuy$1.57$0.00066920.0013160.065582,359.04
0x150...8864
0xa8...6b46
10/06/202512:41:28 PMsell$1.41$0.00067350.001170.0655562,106.73
0x8AD...E63E
0xb3...70ee
10/06/20256:32:25 AMsell$1.95$0.00066560.0016430.0655882,940.46
0xf9c...2314
0x58...dcbf
10/06/20255:54:06 AMsell$1.32$0.00066010.0011260.0656192,005.52
0x3D6...0aBe
0xee...d789
10/06/20254:32:48 AMsell$0.9032$0.00066180.00076970.065641,364.77
0x150...8864
0x6f...09c1
10/04/202510:51:50 AMbuy$0.9176$0.00063190.00082220.0656621,452.05
0x1Bb...F139
0x78...f99a
10/04/20258:50:16 AMbuy$1.26$0.00063520.0011210.065641,987.98
0x150...8864
0x48...abc7