WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTROLL-WBNB pair

Presyo USD
$0.0005771
Presyo
0.065816 WBNB
TVL
$1,008.54
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
2.98%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x7010Cf212242Bb6924a57c409A762d8267e10C10
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wTROLL:
874,895.54
Pinagsama WBNB:
$0.5081

wTROLL/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng wTROLL token sa DEX YieldFields ay $0.0005771. Ang presyo ng wTROLL ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.17. Ang kontrata ng wTROLL token ay 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f na may market cap na $9,269.41. Ang kontrata ng liquidity pool ay 0x7010Cf212242Bb6924a57c409A762d8267e10C10 na may kabuuang halaga na naka-lock (TVL) na $1,008.55. Ang wTROLL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTROLL/WBNB na may kontrata na address 0x7010Cf212242Bb6924a57c409A762d8267e10C10 ay $1,008.55.

Ang kabuuang transaksyon ng wTROLL/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wTROLL/WBNB pool ay may trading volume na $4.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTROLL sa WBNB ay 0.0000005816, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 wTROLL sa USD ay $0.0005771 ngayon.

wTROLL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20255:15:22 AMbuy$0.3341$0.00057710.00033670.065816579
0x6c9...0ab0
0xf7...cdcf
09/17/202510:41:30 PMsell$2.29$0.00057090.0023340.0658154,014.79
0x905...48cd
0x62...9110
09/17/20259:54:01 PMsell$0.8932$0.00056220.000930.0658531,588.9
0x7d1...61AD
0x0a...9057
09/17/202511:29:43 AMsell$0.6464$0.00056040.00067730.0658711,153.49
0x8AD...E63E
0xbe...9aa9
09/16/20256:16:59 PMsell$1.27$0.00056130.0013410.0658942,275.75
0x695...F122
0xd3...8aa1
09/16/202510:16:31 AMsell$0.7862$0.000550.00084540.0659141,429.48
0xFEE...0ba9
0xa1...b002
09/15/20259:47:24 AMbuy$0.8365$0.00054430.00091320.0659431,536.69
0xC68...1c38
0x66...b9d9
09/13/202510:15:11 AMsell$1.39$0.00055650.0014830.0659262,503.15
0xC68...1c38
0x47...0d5d
09/12/20259:46:26 PMsell$1.07$0.00055090.0011640.0659561,954.55
0x8AD...E63E
0x92...9a17
09/09/20255:29:28 AMbuy$0.3776$0.00052390.00043160.065989720.7
0x1Bb...F139
0x2c...cda7
09/08/202512:05:20 AMsell$0.8432$0.00052620.00095670.0659711,602.33
0x8AD...E63E
0xac...459a
09/07/20256:02:55 PMsell$0.09995$0.00052220.00011450.065983191.37
0x695...F122
0x16...df37
09/07/20255:17:38 PMbuy$0.1625$0.0005240.00018630.066006310.26
0xe09...5268
0xe1...337f
09/07/20257:13:12 AMsell$0.5599$0.00051870.00064630.0659881,079.4
0x8AD...E63E
0x8a...a43c
09/06/20254:30:08 PMsell$0.6822$0.00051650.00079310.0660041,320.76
0x8AD...E63E
0x0c...6395
09/06/20254:26:50 AMsell$0.8782$0.00051730.0010220.0660261,697.61
0x150...8864
0x0f...c3c8
09/05/20253:07:11 PMsell$1.1$0.00051330.0013050.0660532,157.37
0x8AD...E63E
0x81...1034
09/05/20258:22:53 AMbuy$0.6579$0.00051670.00077460.0660831,273.31
0x150...8864
0xf7...1d97
09/05/20256:42:13 AMbuy$0.4784$0.00051310.00056580.066068932.47
0x8AD...E63E
0x74...46c4
09/05/20252:01:42 AMbuy$0.4198$0.00051190.00049670.066055820.25
0x3D6...0aBe
0xc9...f4a1