WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTROLL-WBNB pair

Presyo USD
$0.0005687
Presyo
0.065224 WBNB
TVL
$1,049.26
MKT CAP
$9.1K
5m
0%
1h
0%
4h
-1.83%
24h
-1.83%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x7010Cf212242Bb6924a57c409A762d8267e10C10
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wTROLL:
923,660.87
Pinagsama WBNB:
$0.4818

wTROLL/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng wTROLL token sa DEX YieldFields ay $0.0005687. Ang presyo ng wTROLL ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.94. Ang kontrata ng wTROLL token ay 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f na may market cap na $9,135.06. Ang kontrata ng liquidity pool ay 0x7010Cf212242Bb6924a57c409A762d8267e10C10 na may kabuuang halaga na naka-lock (TVL) na $1,049.26. Ang wTROLL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTROLL/WBNB na may kontrata na address 0x7010Cf212242Bb6924a57c409A762d8267e10C10 ay $1,049.26.

Ang kabuuang transaksyon ng wTROLL/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wTROLL/WBNB pool ay may trading volume na $10.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTROLL sa WBNB ay 0.0000005224, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 wTROLL sa USD ay $0.0005687 ngayon.

wTROLL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20255:36:17 AMbuy$0.3132$0.00056870.00028770.065224550.67
0x113...94CB
0xa2...5395
11/02/20253:14:33 AMbuy$0.04073$0.00056970.000037320.06522171.49
0xe09...5268
0xfe...b27d
11/02/20252:30:44 AMbuy$2.27$0.0005670.0020860.0651984,013.91
0xB22...8349
0x41...8b3a
11/02/20252:30:44 AMsell$7.45$0.00057030.006830.06522813,063.28
0x492...e3bd
0x6e...155b
11/02/20252:27:54 AMsell$0.8597$0.00057930.00078810.0653111,483.81
0xB5C...f5db
0x2b...9045
10/31/202510:59:47 PMsell$0.3557$0.00057990.00032650.065323613.32
0x3D6...0aBe
0x07...bf14
10/31/20252:11:51 PMbuy$0.6051$0.0005770.00056020.0653421,048.65
0x1Bb...F139
0xca...0c37
10/31/202511:18:01 AMbuy$0.8101$0.00057610.00074910.0653281,406.04
0x3D6...0aBe
0xc6...ef9b
10/31/20257:56:57 AMsell$0.6023$0.00058310.00054790.0653041,032.88
0x1Bb...F139
0x4d...4f1e
10/31/20255:20:00 AMsell$0.7026$0.00058190.0006420.0653171,207.4
0x58f...193c
0xc7...a187
10/30/20258:09:13 PMbuy$1.61$0.00056310.0015230.0653292,859.27
0xa25...A4a0
0xd2...d032
10/30/20253:56:14 PMbuy$1.46$0.00057010.0013630.0652972,573.44
0x150...8864
0x92...5e26
10/30/202510:27:22 AMsell$1.2$0.00059160.0010740.0652732,037.96
0x1Bb...F139
0x1c...5192
10/30/202512:23:50 AMsell$0.7572$0.00058970.00067950.0652921,283.98
0x3D6...0aBe
0x5b...712d
10/29/20259:02:54 PMsell$0.7651$0.00059030.00068790.0653071,296.14
0x113...94CB
0xe3...f9fb
10/29/20256:16:55 PMsell$0.9569$0.00058880.00086530.0653241,625.28
0x8AD...E63E
0x0d...32a3
10/29/20259:04:19 AMsell$0.4278$0.00059380.00038450.065338720.44
0x8AD...E63E
0x1f...b290
10/29/20251:51:00 AMsell$0.4998$0.00058950.00045340.065347847.88
0x113...94CB
0x83...71f1
10/28/20258:37:48 PMbuy$1.75$0.00058910.0015940.0653562,977.26
0x9E2...Bc9a
0xd1...3fc3
10/28/20256:31:27 AMbuy$1.01$0.00060120.0009030.0653281,694.57
0x150...8864
0x7c...bb0b