WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTROLL-WBNB pair

Presyo USD
$0.0003745
Presyo
0.065192 WBNB
TVL
$695.92
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7010Cf212242Bb6924a57c409A762d8267e10C10
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wTROLL:
928,652.15
Pinagsama WBNB:
$0.4823

wTROLL/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng wTROLL token sa DEX YieldFields ay $0.0003745. Ang presyo ng wTROLL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wTROLL token ay 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f na may market cap na $6,015.70. Ang kontrata ng liquidity pool ay 0x7010Cf212242Bb6924a57c409A762d8267e10C10 na may kabuuang halaga na naka-lock (TVL) na $695.92. Ang wTROLL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTROLL/WBNB na may kontrata na address 0x7010Cf212242Bb6924a57c409A762d8267e10C10 ay $695.92.

Ang kabuuang transaksyon ng wTROLL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wTROLL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTROLL sa WBNB ay 0.0000005192, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 wTROLL sa USD ay $0.0003745 ngayon.

wTROLL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20266:06:47 PMbuy$0.8177$0.00037450.0011330.0651922,183.27
0x3f9...8BF7
0x73...3f2c
10/07/202611:01:12 PMsell$0.4108$0.00039610.0005320.065131,036.94
0xd0E...3042
0x79...3ff8
10/05/20269:52:30 PMbuy$0.7022$0.00040480.00089270.0651471,734.47
0xb97...b21c
0x24...cbe3
10/03/20264:28:53 PMsell$0.7397$0.00040130.00095070.0651581,843.18
0x8f5...10CA
0xab...c88a
10/02/202610:15:31 AMbuy$0.7005$0.00040180.00090280.0651791,743.01
0xA2E...189E
0x78...e9a9
09/29/202611:24:27 AMbuy$0.6783$0.00039410.00088810.065161,721.12
0xe3d...742c
0x1c...bd00
09/28/20261:05:18 AMsell$0.5806$0.00039990.00074590.0651381,451.68
0xd0E...3042
0x34...3254
09/27/20262:36:27 PMsell$3.08$0.00040420.0039650.0651887,642.1
0x999...0515
0x92...28e6
09/24/20267:03:18 PMsell$0.6175$0.00040910.00079090.065241,509.44
0x8e5...4A6F
0xc0...9eff
09/22/20262:55:13 PMbuy$0.8416$0.00041280.0010710.0652582,038.45
0xA2E...189E
0xdb...abd3
09/21/20268:09:29 PMbuy$0.9708$0.0004190.0012120.0652332,316.64
0x700...Ac79
0xc1...899e
09/21/20268:38:36 AMbuy$1.24$0.00040560.0015980.0652033,071.74
0x153...F557
0xc0...2e5c
09/21/20261:21:29 AMsell$0.8521$0.0004060.0010860.0651762,098.59
0x613...1336
0x09...ae64
09/20/20267:20:40 PMsell$0.6264$0.0003990.00081580.0651971,569.69
0x8f5...10CA
0xf7...4916
09/20/20264:56:56 AMbuy$0.8392$0.00039070.001120.0652142,147.8
0x1d8...e20e
0x69...ecf8
09/19/202610:32:45 PMsell$0.2986$0.00039410.00039290.065186757.74
0xBDb...f0d1
0x92...34a7
09/18/20261:50:38 PMbuy$1.51$0.00039420.0019930.0651893,841.5
0x76e...699E
0x0e...57c5
09/18/20263:03:44 AMsell$0.8366$0.00038630.0011170.0651592,165.41
0x8f5...10CA
0x93...8db6
09/17/202610:12:39 PMsell$0.3772$0.00038020.00051360.065177992.04
0x8f5...10CA
0xd7...3b53
09/17/20268:13:21 PMsell$0.5268$0.00038040.00071880.065191,384.9
0x8f5...10CA
0x29...b916