WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTROLL-WBNB pair

Presyo USD
$0.0004005
Presyo
0.066737 WBNB
TVL
$643.61
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x7010Cf212242Bb6924a57c409A762d8267e10C10
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wTROLL:
804,319.58
Pinagsama WBNB:
$0.5412

wTROLL/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng wTROLL token sa DEX YieldFields ay $0.0004005. Ang presyo ng wTROLL ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.25. Ang kontrata ng wTROLL token ay 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f na may market cap na $6,425.81. Ang kontrata ng liquidity pool ay 0x7010Cf212242Bb6924a57c409A762d8267e10C10 na may kabuuang halaga na naka-lock (TVL) na $643.62. Ang wTROLL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTROLL/WBNB na may kontrata na address 0x7010Cf212242Bb6924a57c409A762d8267e10C10 ay $643.62.

Ang kabuuang transaksyon ng wTROLL/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wTROLL/WBNB pool ay may trading volume na $3.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTROLL sa WBNB ay 0.0000006737, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 wTROLL sa USD ay $0.0004005 ngayon.

wTROLL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20243:22:46 AMbuy$0.2652$0.00040050.0004460.066737662.14
0x94a...af25
0x79...a84d
10/17/20243:31:58 PMbuy$0.002398$0.00039820.0540550.0667316.02
0xAaF...8be2
0x53...268e
10/17/20243:30:55 PMbuy$0.1893$0.00039790.00032010.066727475.86
0xAaF...8be2
0x91...bcd4
10/17/202412:34:04 PMbuy$0.2875$0.00039760.00048570.066717723.13
0x02d...48B1
0xa5...6f1e
10/17/20248:03:28 AMbuy$0.3212$0.00040040.00053770.066704802.04
0xc5F...30aE
0x58...3714
10/17/20246:34:49 AMsell$2.18$0.00040310.0036420.0667165,423.54
0x87A...d7f6
0xa0...8329
10/17/20241:27:41 AMsell$0.3249$0.00040960.00053680.066768793.09
0xD37...7C49
0xe0...8313
10/16/20248:57:49 PMsell$0.3925$0.00040860.00065150.066783960.58
0xD37...7C49
0xfe...15c8
10/16/20244:12:43 PMbuy$0.2695$0.00040560.00045260.066813664.35
0xb9a...4425
0x6e...bea7
10/16/20244:59:03 AMbuy$0.2555$0.00040250.00043180.066801634.83
0x02d...48B1
0xb1...24b7
10/15/202411:26:06 PMsell$0.02368$0.00040110.000039970.06676959.04
0xE6a...4137
0xc7...e0fd
10/15/20244:52:49 PMbuy$0.1325$0.00040210.00022390.066794329.61
0xC3a...8e1f
0x89...a8d2
10/15/20244:51:37 PMbuy$0.5351$0.00040160.00090350.066781,332.53
0xB9e...BE36
0xde...255d
10/15/20241:28:07 PMsell$0.3844$0.00040050.00064780.06675959.7
0xA48...7491
0x90...373f
10/15/20247:17:37 AMbuy$0.181$0.00039710.0003090.066781455.75
0x02d...48B1
0x44...8643
10/14/20243:27:12 PMbuy$0.1274$0.00039720.00021710.066767320.86
0xc1b...7993
0x63...404e
10/14/20247:41:27 AMbuy$0.2162$0.00039110.00037280.066745552.82
0x5d7...5d3B
0xb1...03c0
10/13/20245:24:39 PMbuy$0.1847$0.00038380.00032360.066722481.38
0xb9a...4425
0xd8...bea3
10/12/20242:39:40 AMsell$0.249$0.00038580.00043220.066697645.43
0x94a...af25
0x4f...c917
10/11/202410:37:07 PMsell$0.1344$0.00038450.00023440.066705349.6
0xc5F...30aE
0x7f...ee8d