WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTROLL-WBNB pair

Presyo USD
$0.0003192
Presyo
0.065209 WBNB
TVL
$590.69
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7010Cf212242Bb6924a57c409A762d8267e10C10
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wTROLL:
924,274.96
Pinagsama WBNB:
$0.4819

wTROLL/WBNB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng wTROLL token sa DEX YieldFields ay $0.0003192. Ang presyo ng wTROLL ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.50. Ang kontrata ng wTROLL token ay 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f na may market cap na $5,126.97. Ang kontrata ng liquidity pool ay 0x7010Cf212242Bb6924a57c409A762d8267e10C10 na may kabuuang halaga na naka-lock (TVL) na $590.69. Ang wTROLL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTROLL/WBNB na may kontrata na address 0x7010Cf212242Bb6924a57c409A762d8267e10C10 ay $590.69.

Ang kabuuang transaksyon ng wTROLL/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wTROLL/WBNB pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTROLL sa WBNB ay 0.0000005209, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 wTROLL sa USD ay $0.0003192 ngayon.

wTROLL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/16/20265:10:57 PMsell$0.2993$0.00031920.00048840.065209937.66
0x1Bb...F139
0x47...390d
02/15/202610:11:56 PMbuy$0.1999$0.00032190.00032490.065231621.05
0x3D6...0aBe
0xda...c744
02/15/20268:55:08 AMbuy$0.2835$0.00032950.00044930.065223860.34
0x1Bb...F139
0xae...f52f
02/14/20261:42:59 PMsell$0.3522$0.00032760.00055940.0652031,075.11
0x8AD...E63E
0x37...a0ce
02/13/20269:32:24 PMsell$0.4148$0.00032420.00066740.0652161,279.4
0x3D6...0aBe
0xaf...fbb1
02/13/20261:50:08 PMbuy$0.3228$0.00031350.00053940.0652391,029.65
0x113...94CB
0xbb...d7a1
02/13/202612:13:36 PMbuy$0.2501$0.00031320.00041750.065228798.56
0x113...94CB
0xc0...7ea9
02/13/202610:41:26 AMbuy$0.2101$0.00031390.00034940.06522669.38
0x1Bb...F139
0x63...36a5
02/13/202610:41:27 AMbuy$0.005956$0.00031410.0599040.06522418.95
0x555...d849
0xba...e564
02/13/20266:59:35 AMbuy$0.3511$0.00031140.00058740.065211,127.54
0x3D6...0aBe
0xb6...fc1c
02/13/20265:45:32 AMbuy$0.505$0.00031290.00083850.0651941,614.12
0x58f...193c
0xc3...d577
02/13/20263:04:31 AMbuy$0.3224$0.00031590.00052860.065181,020.63
0x113...94CB
0x17...97b6
02/12/20267:07:49 PMsell$0.2212$0.00031260.00036490.065157707.64
0x1Bb...F139
0x8c...f679
02/12/20266:00:53 PMsell$0.3514$0.0003120.00058190.0651671,126.13
0x3D6...0aBe
0x0a...49a3
02/12/20264:52:22 PMsell$0.3875$0.00031380.00063970.065181,234.86
0x1Bb...F139
0x23...e5f7
02/12/20262:11:25 PMbuy$0.2168$0.00032030.00035230.065204677
0x58f...193c
0xc6...73f4
02/12/202611:55:58 AMbuy$0.2462$0.00032120.00039820.065196766.33
0x1Bb...F139
0x9a...0745
02/12/20267:02:33 AMsell$0.2032$0.00031840.00033020.065175638.04
0x3D6...0aBe
0x15...e2b0
02/12/20264:20:01 AMsell$0.2978$0.00031930.00048340.065184932.62
0x8AD...E63E
0x8f...ad41
02/12/20263:08:44 AMsell$0.2185$0.00031890.00035580.065193685.18
0x113...94CB
0x79...2587