WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTROLL-BTCB pair

Presyo USD
$0.0003184
Presyo
0.084736 BTCB
TVL
$415.74
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0.06%
24h
1.52%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0xD6659061A16648223aE473a32f93959Bb8A9f202
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wTROLL:
653,293.7
Pinagsama BTCB:
$0.003089

wTROLL/BTCB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng wTROLL token sa DEX YieldFields ay $0.0003184. Ang presyo ng wTROLL ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.78. Ang kontrata ng wTROLL token ay 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f na may market cap na $5,114.29. Ang kontrata ng liquidity pool ay 0xD6659061A16648223aE473a32f93959Bb8A9f202 na may kabuuang halaga na naka-lock (TVL) na $415.75. Ang wTROLL/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTROLL/BTCB na may kontrata na address 0xD6659061A16648223aE473a32f93959Bb8A9f202 ay $415.75.

Ang kabuuang transaksyon ng wTROLL/BTCB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wTROLL/BTCB pool ay may trading volume na $2.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTROLL sa BTCB ay 0.000000004736, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 wTROLL sa USD ay $0.0003184 ngayon.

wTROLL-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/12/20264:34:50 AMbuy$0.09525$0.00031840.0514160.084736299.13
0x113...94CB
0x2f...dc17
02/12/20264:20:01 AMbuy$0.2968$0.00031830.0544090.084727932.62
0x8AD...E63E
0x8f...ad41
02/12/20263:08:44 AMbuy$0.218$0.00031820.0532310.084716685.18
0x113...94CB
0x79...2587
02/11/20265:46:46 PMbuy$0.5261$0.00031220.0579170.0846991,684.88
0x150...8864
0xd7...6f74
02/11/20263:02:50 PMbuy$0.5623$0.00031140.0584390.0846741,805.59
0x3D6...0aBe
0x31...db34
02/11/202610:31:10 AMsell$0.5724$0.00031140.0585580.0846551,838.13
0x113...94CB
0xe5...addb
02/11/20268:43:41 AMsell$0.5111$0.00031360.0576280.084681,629.8
0x150...8864
0x0e...7645
02/11/20264:05:14 AMbuy$0.198$0.00032150.0528980.084706615.95
0x58f...193c
0x44...3b62
02/10/20264:58:28 PMsell$0.1071$0.00032580.051540.084685328.76
0x1Bb...F139
0x01...b684
02/10/20263:33:56 PMsell$0.3511$0.00032550.0550640.0846951,078.48
0x8AD...E63E
0xcb...655a
02/10/20262:29:09 PMsell$0.343$0.0003260.0549560.084711,052.16
0x1Bb...F139
0xef...9785
02/10/20261:49:19 PMsell$0.3592$0.00032620.0552030.0847261,100.96
0x3D6...0aBe
0x88...8d01
02/10/20265:48:09 AMbuy$0.3228$0.00032910.0546550.084746980.91
0x1Bb...F139
0x54...54b1
02/10/20265:03:38 AMbuy$0.2533$0.000330.0536330.084733767.6
0x1Bb...F139
0x38...9d37
02/09/20261:53:38 PMbuy$0.2472$0.00032510.053590.084722760.25
0x3D6...0aBe
0x93...2570
02/09/20267:15:07 AMsell$0.207$0.0003330.0529230.084702621.61
0x150...8864
0x31...e784
02/08/20261:14:55 PMsell$0.2792$0.00033490.0539290.084713833.74
0x150...8864
0xf2...8def
02/08/202612:56:32 PMsell$0.2827$0.0003360.0539740.084725841.2
0x1Bb...F139
0x7e...0127
02/08/202611:07:41 AMsell$0.09815$0.00033350.0513930.084735294.26
0x113...94CB
0x3a...cbe3
02/08/202611:07:41 AMsell$0.04791$0.00033330.0668020.084732143.75
0x32e...Cd8a
0x65...c68e