WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTROLL-BTCB pair

Presyo USD
$0.0003277
Presyo
0.083957 BTCB
TVL
$466.81
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
1.94%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xD6659061A16648223aE473a32f93959Bb8A9f202
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wTROLL:
711,588.67
Pinagsama BTCB:
$0.002818

wTROLL/BTCB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng wTROLL token sa DEX YieldFields ay $0.0003277. Ang presyo ng wTROLL ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.52. Ang kontrata ng wTROLL token ay 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f na may market cap na $5,268.04. Ang kontrata ng liquidity pool ay 0xD6659061A16648223aE473a32f93959Bb8A9f202 na may kabuuang halaga na naka-lock (TVL) na $466.82. Ang wTROLL/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTROLL/BTCB na may kontrata na address 0xD6659061A16648223aE473a32f93959Bb8A9f202 ay $466.82.

Ang kabuuang transaksyon ng wTROLL/BTCB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wTROLL/BTCB pool ay may trading volume na $2.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTROLL sa BTCB ay 0.000000003957, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 wTROLL sa USD ay $0.0003277 ngayon.

wTROLL-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/12/202512:27:28 AMsell$0.2969$0.00032770.0535850.083957905.92
0xD37...7C49
0xc7...8a8f
03/11/20258:07:58 PMsell$0.3891$0.00033020.0546770.0839691,178.42
0x02d...48B1
0xf1...bddb
03/11/202512:07:48 PMsell$0.8687$0.00032520.000010650.083992,671.01
0x32E...f648
0x6e...2b84
03/11/20257:56:00 AMbuy$0.9699$0.00032150.000012080.0840043,016.61
0x0bf...cbd6
0xc9...c711
03/10/202510:55:57 PMsell$0.8449$0.0003180.000010590.0839862,656.52
0xb9a...4425
0x5b...f972
03/09/202510:49:13 PMbuy$0.5808$0.00032430.0571770.0840071,791
0xF10...6bFB
0xa9...d93a
03/09/20259:57:02 PMbuy$0.5205$0.00032680.0563520.0839881,592.63
0xb9a...4425
0x51...e76c
03/09/20256:46:45 PMsell$1.05$0.00032960.000012780.0839813,211.09
0xba1...b306
0x8f...f68e
03/09/20257:25:42 AMsell$0.2728$0.00034410.0531740.084004792.68
0xF10...6bFB
0xbd...0edb
03/09/20253:35:09 AMsell$0.3866$0.00034580.0544880.0840151,117.98
0x5d7...5d3B
0x4f...3084
03/09/202512:39:09 AMsell$0.3877$0.00034840.0544810.0840271,112.74
0x02d...48B1
0x5b...27d4
03/08/202511:01:15 PMsell$0.2793$0.00034860.0532360.084038801.33
0xd2D...dA3F
0xe0...50fc
03/08/20255:59:06 PMbuy$0.2888$0.00034810.0533640.084054829.78
0xD37...7C49
0xaf...9847
03/08/20255:01:09 PMbuy$0.2633$0.00034770.0530630.084045757.25
0xF10...6bFB
0xe3...d20d
03/08/20253:14:24 AMbuy$0.3005$0.00034630.0535020.084036867.65
0xd2D...dA3F
0x20...4361
03/08/20253:05:27 AMbuy$0.09062$0.00034620.0510540.084029261.75
0xF10...6bFB
0xf7...0faf
03/07/202510:35:33 PMbuy$0.04058$0.00034590.0647250.084027117.31
0x783...33c0
0xd8...c775
03/07/202510:35:27 PMbuy$0.4617$0.00034520.0553750.0840191,337.45
0x32E...f648
0x74...9e94
03/07/20253:57:33 PMbuy$0.6451$0.00035390.0572930.0840011,822.63
0xd2D...dA3F
0x23...6765
03/07/20252:20:59 PMsell$0.2427$0.00035650.0527080.083979680.72
0xD37...7C49
0x42...5c07