WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTROLL-BTCB pair

Presyo USD
$0.0005435
Presyo
0.084935 BTCB
TVL
$694.95
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xD6659061A16648223aE473a32f93959Bb8A9f202
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wTROLL:
639,177.12
Pinagsama BTCB:
$0.003155

wTROLL/BTCB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng wTROLL token sa DEX YieldFields ay $0.0005435. Ang presyo ng wTROLL ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.44. Ang kontrata ng wTROLL token ay 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f na may market cap na $8,730.24. Ang kontrata ng liquidity pool ay 0xD6659061A16648223aE473a32f93959Bb8A9f202 na may kabuuang halaga na naka-lock (TVL) na $694.95. Ang wTROLL/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTROLL/BTCB na may kontrata na address 0xD6659061A16648223aE473a32f93959Bb8A9f202 ay $694.95.

Ang kabuuang transaksyon ng wTROLL/BTCB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wTROLL/BTCB pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTROLL sa BTCB ay 0.000000004935, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 wTROLL sa USD ay $0.0005435 ngayon.

wTROLL-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/06/20251:40:29 AMsell$0.6368$0.00054350.0557810.0849351,171.48
0x8AD...E63E
0x24...4169
11/06/202512:16:34 AMsell$0.1979$0.00054480.0517970.084947363.34
0x58f...193c
0xe4...1993
11/05/20257:44:56 AMbuy$0.6089$0.00054640.0555280.0849611,114.42
0x1Bb...F139
0x13...f623
11/04/202511:11:47 PMbuy$1.09$0.00054370.0599620.0849362,017.93
0x150...8864
0xe3...fe40
11/04/202510:13:44 PMbuy$1.52$0.00053960.000013860.0848992,830.2
0x150...8864
0x14...c9b6
11/04/20259:36:00 PMsell$1.58$0.00053760.000014410.0848812,953.36
0xd8e...b5A5
0x51...0806
11/04/20258:46:59 PMbuy$1.48$0.00053990.000013470.0849022,749.56
0x113...94CB
0x9d...15e6
11/04/20258:18:35 PMsell$1.68$0.0005380.00001530.0848853,132.14
0xB0D...16aA
0x2d...7559
11/04/20257:10:12 AMsell$0.6609$0.00054120.0560010.0849131,221.3
0xFEE...0ba9
0xa8...b141
11/04/20255:30:13 AMsell$1.71$0.00054540.000015540.0849523,137.98
0x9E2...Bc9a
0x0d...9633
11/03/20253:30:15 PMsell$1.56$0.00055060.000014240.0849992,849.84
0xAd6...c0be
0xb1...6ac1
11/03/202511:09:16 AMsell$1.06$0.00055470.0596640.0850361,918.73
0x150...8864
0x2d...2c23
11/03/202510:11:25 AMsell$0.3825$0.0005570.0534720.085057686.65
0x1Bb...F139
0xe9...3e38
11/03/20257:58:02 AMsell$0.8852$0.0005590.0580370.0850751,583.48
0x150...8864
0x1b...48f0
11/03/20256:39:32 AMsell$0.9245$0.00056190.0583930.0851021,645.2
0x58f...193c
0xa0...ceb6
11/03/20253:04:48 AMsell$0.8769$0.00056480.0579610.0851281,552.59
0x150...8864
0xa8...4a35
11/02/202510:14:02 AMsell$0.5583$0.0005670.0550690.085148984.5
0x1Bb...F139
0x4a...4bad
11/02/20258:57:06 AMsell$0.2588$0.00056840.0523490.08516455.33
0x8AD...E63E
0xcd...9690
11/02/20255:36:17 AMsell$0.3135$0.00056930.0528460.085169550.67
0x113...94CB
0xa2...5395
11/02/20252:30:44 AMsell$2.3$0.00057350.00002090.0852074,013.91
0xB22...8349
0x41...8b3a