WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTROLL-BTCB pair

Presyo USD
$0.0004017
Presyo
0.085912 BTCB
TVL
$465.38
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xD6659061A16648223aE473a32f93959Bb8A9f202
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wTROLL:
578,742.17
Pinagsama BTCB:
$0.003424

wTROLL/BTCB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng wTROLL token sa DEX YieldFields ay $0.0004017. Ang presyo ng wTROLL ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.96. Ang kontrata ng wTROLL token ay 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f na may market cap na $6,457.36. Ang kontrata ng liquidity pool ay 0xD6659061A16648223aE473a32f93959Bb8A9f202 na may kabuuang halaga na naka-lock (TVL) na $465.38. Ang wTROLL/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTROLL/BTCB na may kontrata na address 0xD6659061A16648223aE473a32f93959Bb8A9f202 ay $465.38.

Ang kabuuang transaksyon ng wTROLL/BTCB ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wTROLL/BTCB pool ay may trading volume na $1.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTROLL sa BTCB ay 0.000000005912, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 wTROLL sa USD ay $0.0004017 ngayon.

wTROLL-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/18/20243:22:46 AMsell$0.2659$0.00040170.0539150.085912662.14
0x94a...af25
0x79...a84d
10/17/20249:36:37 PMsell$0.06479$0.00039740.0696520.085921163
0x02d...48B1
0x52...97c7
10/17/20243:31:58 PMsell$0.002398$0.00039820.0735680.0859236.02
0xAaF...8be2
0x53...268e
10/17/20243:30:55 PMsell$0.1898$0.00039890.052820.085927475.86
0xAaF...8be2
0x91...bcd4
10/17/202412:34:04 PMsell$0.2881$0.00039840.0542950.08594723.13
0x02d...48B1
0xa5...6f1e
10/17/20248:03:28 AMsell$0.3219$0.00040140.0547770.085956802.04
0xc5F...30aE
0x58...3714
10/17/20246:35:43 AMsell$0.2711$0.00040280.0540180.085971673
0x00e...52F8
0xb3...d618
10/17/20246:35:43 AMsell$0.5568$0.00040430.0582530.0859921,377.24
0x897...3571
0x75...8a1d
10/17/20241:27:41 AMbuy$0.324$0.00040850.054790.08604793.09
0xD37...7C49
0xe0...8313
10/16/20248:57:49 PMbuy$0.3913$0.00040740.0557840.086022960.58
0xD37...7C49
0xfe...15c8
10/16/20244:12:43 PMsell$0.2697$0.0004060.0539820.085994664.35
0xb9a...4425
0x6e...bea7
10/16/202411:24:42 AMsell$0.1177$0.00040790.0517320.086004288.59
0x36f...9f55
0x9e...83db
10/16/20244:59:03 AMsell$0.2557$0.00040280.0538180.086014634.83
0x02d...48B1
0xb1...24b7
10/15/20244:52:49 PMsell$0.1326$0.00040250.0519850.086024329.61
0xC3a...8e1f
0x89...a8d2
10/15/20244:51:37 PMsell$0.5383$0.0004040.0580510.0860421,332.53
0xB9e...BE36
0xde...255d
10/15/20241:28:07 PMbuy$0.384$0.00040020.0558250.08607959.7
0xA48...7491
0x90...373f
10/15/20247:42:52 AMsell$0.05193$0.00039690.0678980.086037130.82
0x5d7...5d3B
0xd0...dfe8
10/15/20247:17:37 AMsell$0.181$0.00039730.0527540.086043455.75
0x02d...48B1
0x44...8643
10/14/20243:27:12 PMsell$0.1285$0.00040070.0519440.086061320.86
0xc1b...7993
0x63...404e
10/14/20249:18:24 AMsell$0.07982$0.00039210.0512350.086067203.57
0xD37...7C49
0x03...121f