WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTROLL-BTCB pair

Presyo USD
$0.0005132
Presyo
0.084966 BTCB
TVL
$654.21
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xD6659061A16648223aE473a32f93959Bb8A9f202
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wTROLL:
637,126.94
Pinagsama BTCB:
$0.003166

wTROLL/BTCB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng wTROLL token sa DEX YieldFields ay $0.0005132. Ang presyo ng wTROLL ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.00. Ang kontrata ng wTROLL token ay 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f na may market cap na $8,243.19. Ang kontrata ng liquidity pool ay 0xD6659061A16648223aE473a32f93959Bb8A9f202 na may kabuuang halaga na naka-lock (TVL) na $654.21. Ang wTROLL/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTROLL/BTCB na may kontrata na address 0xD6659061A16648223aE473a32f93959Bb8A9f202 ay $654.21.

Ang kabuuang transaksyon ng wTROLL/BTCB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wTROLL/BTCB pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTROLL sa BTCB ay 0.000000004966, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 wTROLL sa USD ay $0.0005132 ngayon.

wTROLL-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/27/20258:49:33 AMsell$0.4636$0.00051320.0544870.084966903.43
0x150...8864
0x95...66df
11/27/20253:08:25 AMsell$0.5756$0.00051480.055570.0849821,118.01
0x113...94CB
0x4d...a112
11/26/20253:57:13 PMbuy$0.5261$0.0005170.0550910.0850031,017.65
0x113...94CB
0xc1...0d16
11/26/20251:09:50 PMbuy$0.435$0.00051550.0542090.084988843.83
0x113...94CB
0x1e...9108
11/24/20258:42:22 AMbuy$0.3696$0.00051420.0535770.084976718.83
0x3D6...0aBe
0x96...d49a
11/24/20256:48:47 AMbuy$0.5738$0.00051270.0555530.0849621,119.16
0x1Bb...F139
0x13...a301
11/24/20251:09:10 AMsell$0.538$0.00051060.0552060.0849411,053.66
0x1Bb...F139
0x49...a56e
11/23/20257:53:52 PMsell$0.3812$0.00051210.0536890.084955744.47
0x8AD...E63E
0xcf...555a
11/22/202511:19:47 AMbuy$0.6002$0.00051380.0558080.0849721,168.14
0x8AD...E63E
0x96...7a37
11/22/20259:19:51 AMsell$0.7478$0.0005120.0572360.0849541,460.59
0x8AD...E63E
0x83...5099
11/22/20255:54:22 AMsell$0.642$0.00051410.0562120.0849751,248.58
0x8AD...E63E
0x54...5e1d
11/22/20253:41:58 AMbuy$0.5824$0.00051630.0556360.0849961,128.1
0x8AD...E63E
0xb8...e6ea
11/21/20251:22:06 PMsell$1.14$0.00051510.000011060.0849852,219.78
0x150...8864
0xac...590f
11/21/20256:28:46 AMbuy$1.13$0.00051720.000010980.0850052,194.24
0x695...F122
0x02...dd22
11/21/20256:28:36 AMsell$3.57$0.0005190.000034580.0850226,886.49
0x555...d849
0xc7...6680
11/21/202512:19:02 AMsell$0.6844$0.00052570.0566230.0850871,301.88
0x3D6...0aBe
0xa7...3a86
11/20/20257:48:44 PMbuy$0.2178$0.00052860.0521070.085115412.06
0xB5C...9AdF
0xe7...038e
11/20/20257:48:44 PMbuy$0.685$0.00052710.0566280.0851011,299.43
0x150...8864
0x9f...21dc
11/20/20255:21:06 PMbuy$1.45$0.00052370.000014030.0850682,769.79
0x58f...193c
0x2f...44e6
11/19/202511:34:46 PMsell$0.2331$0.00051970.0522550.085029448.48
0x8AD...E63E
0xf5...934d