WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTROLL-BTCB pair

Presyo USD
$0.0003619
Presyo
0.084808 BTCB
TVL
$469.67
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xD6659061A16648223aE473a32f93959Bb8A9f202
wTROLL:
0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wTROLL:
649,145.73
Pinagsama BTCB:
$0.003118

wTROLL/BTCB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng wTROLL token sa DEX YieldFields ay $0.0003619. Ang presyo ng wTROLL ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.97. Ang kontrata ng wTROLL token ay 0xd62c265eb7dE3b2E5462442ea0f11DbDA9c9bF4f na may market cap na $5,812.83. Ang kontrata ng liquidity pool ay 0xD6659061A16648223aE473a32f93959Bb8A9f202 na may kabuuang halaga na naka-lock (TVL) na $469.67. Ang wTROLL/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTROLL/BTCB na may kontrata na address 0xD6659061A16648223aE473a32f93959Bb8A9f202 ay $469.67.

Ang kabuuang transaksyon ng wTROLL/BTCB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wTROLL/BTCB pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTROLL sa BTCB ay 0.000000004808, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 wTROLL sa USD ay $0.0003619 ngayon.

wTROLL-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/27/20264:09:53 PMbuy$0.2484$0.00036190.05330.084808686.35
0x58f...193c
0x5c...a972
05/27/20262:57:30 PMbuy$0.1559$0.00036020.0520770.0848432.84
0x1Bb...F139
0xa4...a9ca
05/27/20261:55:10 PMbuy$0.2822$0.00035930.0537630.084791785.53
0x1Bb...F139
0xad...f8c1
05/26/202610:09:17 PMbuy$0.02301$0.0003630.0630340.08478463.4
0xB5C...9798
0x06...ce30
05/26/202610:09:17 PMbuy$0.111$0.00036280.0514630.084782305.97
0x1Bb...F139
0xd6...b4aa
05/26/20266:57:45 PMbuy$0.1494$0.00036250.0519690.084776412.3
0x58f...193c
0x51...c3bb
05/26/20263:20:30 PMbuy$0.01906$0.00036680.062480.08477351.97
0xB5C...71eb
0x6e...b7c3
05/26/20263:20:29 PMbuy$0.1486$0.00036650.0519340.08477405.51
0x3D6...0aBe
0xdf...de5f
05/26/20261:18:26 PMbuy$0.09271$0.00036710.0512030.084765252.51
0x150...8864
0x8f...b804
05/26/202612:37:50 PMbuy$0.04973$0.00036690.0664550.084762135.55
0x3D6...0aBe
0x1a...0ec7
05/25/20266:16:16 PMsell$0.2198$0.00036840.0528320.084746596.78
0x150...8864
0x01...2f26
05/25/20265:22:11 PMsell$0.348$0.00036940.0544820.084757942.04
0x150...8864
0x10...472f
05/25/202612:45:07 PMbuy$0.5871$0.00036910.057590.0847721,590.51
0x150...8864
0x68...505b
05/24/202611:11:35 PMsell$0.104$0.0003650.0513520.084743285.14
0x58f...193c
0xe3...c228
05/24/202612:55:21 AMsell$0.121$0.00036470.0515760.084748331.92
0x150...8864
0x2e...d5ea
05/23/20263:48:56 AMbuy$0.1391$0.00036050.0518390.084766385.86
0x150...8864
0x37...f710
05/22/202610:58:26 PMbuy$0.1366$0.00036050.0518040.084761379.07
0x150...8864
0xf4...8292
05/22/20269:08:56 PMbuy$0.06485$0.00036150.0685330.084757179.37
0xB5C...7fA2
0x5f...003f
05/22/20265:20:38 PMbuy$0.07221$0.00036550.0693920.084754197.54
0x150...8864
0xe8...bd80
05/22/20261:42:42 PMbuy$0.5019$0.00036640.0564970.0847421,369.82
0x150...8864
0xed...066f