WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPHR-WBNB pair

Presyo USD
$0.0134
Presyo
0.00001088 WBNB
TVL
$358.72
MKT CAP
$528.96
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x67f884c283C8Cf59487C4412d10A6a24E666faA3
wPHR:
0x8ed36A2132F71589EAdB07AeA26859AE5122757B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wPHR:
13,392.99
Pinagsama WBNB:
$0.1455

wPHR/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng wPHR token sa DEX YieldFields ay $0.0134. Ang presyo ng wPHR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wPHR token ay 0x8ed36A2132F71589EAdB07AeA26859AE5122757B na may market cap na $528.96. Ang kontrata ng liquidity pool ay 0x67f884c283C8Cf59487C4412d10A6a24E666faA3 na may kabuuang halaga na naka-lock (TVL) na $358.72. Ang wPHR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPHR/WBNB na may kontrata na address 0x67f884c283C8Cf59487C4412d10A6a24E666faA3 ay $358.72.

Ang kabuuang transaksyon ng wPHR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wPHR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPHR sa WBNB ay 0.00001088, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 wPHR sa USD ay $0.0134 ngayon.

wPHR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20252:21:19 PMsell$0.7257$0.01340.00058950.0000108854.13
0xd25...539e
0x9d...f7a9
10/01/20259:01:11 PMsell$0.02318$0.011090.000022840.000010932.08
0x695...F122
0xdc...d90a
09/29/20251:29:06 AMsell$0.01999$0.010750.000020320.000010931.85
0x961...3118
0x9a...eca4
08/24/20254:13:24 AMsell$0.02873$0.0096150.000032690.000010942.98
0x8AD...E63E
0xbd...29a4
06/10/20256:33:04 AMbuy$0.00001814$0.0072780.0727390.000010980.002492
0xd9d...33D1
0x1a...5caa
06/04/20258:30:24 AMsell$0.0007159$0.0073380.0510670.000010940.09756
0x38a...a96a
0xd8...df72
05/29/202511:44:09 PMsell$0.001387$0.0074120.0520480.000010940.1871
0xd9d...33D1
0x9a...daf6
05/17/20259:38:22 AMbuy$0.001501$0.0070510.052340.000010980.2129
0x38a...a96a
0xf3...f745
05/11/20257:20:31 PMsell$0.0009812$0.0071550.05150.000010940.1371
0x38a...a96a
0xcf...9032
05/10/202510:35:13 PMbuy$0.006191$0.0072010.0594470.000010980.8597
0xf7F...E0ef
0x71...58e0
05/08/20258:28:05 PMbuy$0.008367$0.0068110.000013490.000010981.22
0xf7F...E0ef
0xed...7f52
04/08/20252:32:43 PMsell$0.06378$0.0061530.00011350.0000109510.36
0x961...3118
0x8c...867f
03/05/20257:23:37 PMsell$0.03037$0.0065290.0000510.000010964.65
0xfe0...C9Dd
0x98...e3ca
02/13/202510:52:58 AMsell$0.04531$0.0076960.00006460.000010975.88
0x9E2...Bc9a
0x00...b79d
01/27/20256:42:44 PMsell$0.02269$0.0072420.00003440.000010973.13
0xEdd...54F0
0xac...6f7d
01/26/202510:48:27 AMsell$0.006614$0.0075350.059640.000010980.8778
0x2db...F739
0xc7...4770
12/29/20242:43:37 AMbuy$0.01267$0.0078480.00001780.000011021.61
0x93E...7696
0xcc...503a
12/28/20243:45:31 AMsell$0.01601$0.0076020.000023130.000010982.1
0xb5e...11c1
0x27...eb61
12/21/20244:51:14 AMsell$0.01807$0.00750.000026470.000010982.41
0xB59...b91e
0xd5...d8a8
12/20/20244:49:56 AMsell$0.02346$0.0074270.000034710.000010993.15
0x9E2...Bc9a
0x55...e59c