WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-WBNB pair

Presyo USD
$0.052097
Presyo
0.083534 WBNB
TVL
$391.09
MKT CAP
$301.5K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNYC:
93.32M
Pinagsama WBNB:
$0.3296

WNYC/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.000002097. Ang presyo ng WNYC ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.62. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $301,465.98. Ang kontrata ng liquidity pool ay 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd na may kabuuang halaga na naka-lock (TVL) na $391.10. Ang WNYC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/WBNB na may kontrata na address 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd ay $391.10.

Ang kabuuang transaksyon ng WNYC/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WNYC/WBNB pool ay may trading volume na $1.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa WBNB ay 0.000000003534, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.000002097 ngayon.

WNYC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20264:18:23 AMbuy$0.2329$0.0520970.00039270.083534111,100.93
0x58f...193c
0xbe...d171
02/25/20262:30:42 AMsell$0.4459$0.0521170.00074210.083524210,572.08
0x150...8864
0x3a...5891
02/24/20263:00:58 PMbuy$0.4026$0.0520580.00069240.083539195,647.26
0x8AD...E63E
0x11...ffab
02/24/20268:48:13 AMsell$0.2048$0.0520850.00034580.08352198,206.36
0x58f...193c
0x2d...4d64
02/24/20265:38:16 AMbuy$0.3327$0.0520860.00056350.083533159,514.65
0x58f...193c
0xf7...807f
02/24/20263:41:14 AMbuy$0.3$0.0520910.00050510.083521143,445.79
0x113...94CB
0x07...ac0c
02/24/20261:00:57 AMsell$0.4649$0.0521120.00077270.08351220,140.03
0x113...94CB
0xd2...a36e
02/23/20269:07:41 PMsell$0.2551$0.0521030.00042740.083523121,321.31
0x113...94CB
0x59...9fb1
02/23/20265:45:18 PMbuy$0.5972$0.0520970.0010050.083531284,736.32
0x8AD...E63E
0xe2...bb74
02/23/20269:33:48 AMsell$0.9937$0.052140.0016350.083523464,228.27
0x8de...b056
0x85...66d7
02/23/20263:41:29 AMsell$0.1595$0.052090.00027050.08354476,322.24
0x1Bb...F139
0xfd...30bc
02/23/20261:49:32 AMbuy$0.8112$0.0520810.0013810.083546389,656.79
0x113...94CB
0x53...3345
02/22/20266:39:50 PMbuy$0.2069$0.0521560.00033860.08352895,978.88
0x58f...193c
0x72...e668
02/22/20263:34:54 AMbuy$0.2914$0.052190.00046830.083519133,064.06
0x8AD...E63E
0xba...fc8a
02/21/20262:19:56 PMbuy$0.4008$0.0522180.00063370.083507180,687.49
0x58f...193c
0x9b...5437
02/20/20266:15:03 PMsell$0.5291$0.0521810.00084790.083495242,549.41
0x113...94CB
0x28...034c
02/20/20269:46:26 AMbuy$0.2006$0.0521530.00032760.08351593,204
0x58f...193c
0x0e...b98f
02/20/20265:47:32 AMsell$0.4435$0.0521490.00072340.083505206,358.22
0x113...94CB
0x60...4a42
02/19/20269:53:29 PMsell$0.3468$0.052140.00057020.083519162,025.63
0x3D6...0aBe
0x8a...862b
02/19/20266:08:58 PMsell$0.2897$0.0521210.00048220.08353136,591
0x1Bb...F139
0xe6...7a94