WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-WBNB pair

Presyo USD
$0.052154
Presyo
0.083582 WBNB
TVL
$399.3
MKT CAP
$309.8K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNYC:
92.73M
Pinagsama WBNB:
$0.3318

WNYC/WBNB price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.000002154. Ang presyo ng WNYC ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.65. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $309,791.66. Ang kontrata ng liquidity pool ay 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd na may kabuuang halaga na naka-lock (TVL) na $399.31. Ang WNYC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/WBNB na may kontrata na address 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd ay $399.31.

Ang kabuuang transaksyon ng WNYC/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WNYC/WBNB pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa WBNB ay 0.000000003582, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.000002154 ngayon.

WNYC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/10/20266:07:45 AMbuy$0.2304$0.0521540.00038310.083582106,947.02
0x8AD...E63E
0x45...dd80
04/09/20269:17:21 PMsell$0.1935$0.052170.00031810.08356789,199.8
0x7AF...195b
0x79...97c4
04/09/20262:15:26 PMbuy$0.2277$0.0521470.00037960.08358106,034.28
0x113...94CB
0xba...bf80
04/08/20262:01:31 PMbuy$0.5792$0.0521680.00095250.083566267,094.57
0x7AF...195b
0x2b...3abd
04/07/20268:51:33 PMsell$0.2637$0.0521550.0004340.083546122,375.59
0x7AF...195b
0x59...ff37
04/07/20264:14:55 PMbuy$0.2939$0.0521330.00049050.08356137,788.27
0x1Bb...F139
0xa9...0e04
04/07/202612:02:17 PMbuy$0.2194$0.0521190.00036770.083551103,567.9
0x150...8864
0x9f...4ada
04/06/20269:53:22 AMsell$0.2963$0.0521480.00048810.083538137,971.24
0xC3f...FD1d
0x4e...1716
04/06/20265:39:25 AMbuy$0.2024$0.0521320.00033740.08355494,935.58
0x3D6...0aBe
0x8e...a097
04/06/20263:35:33 AMbuy$0.1994$0.0521330.00033150.08354693,467.04
0x113...94CB
0xc7...31fa
04/06/202612:13:07 AMsell$0.51$0.0521380.00084360.083538238,447.58
0x7AF...195b
0xf4...d088
04/05/20263:27:44 AMsell$0.2442$0.0521070.00041160.083551115,904.12
0x113...94CB
0xcc...1e1b
04/04/202610:16:02 AMbuy$0.3912$0.0520980.00066430.083563186,451.61
0x113...94CB
0x6a...0b90
04/04/20269:04:38 AMbuy$0.4011$0.0520910.00068070.083548191,821.43
0x1Bb...F139
0x63...ed0c
04/04/20268:02:29 AMbuy$0.2762$0.0520870.00046780.083536132,284.81
0x8AD...E63E
0x23...bbec
04/03/20269:59:54 AMsell$0.06988$0.0520590.00011930.08351833,930.42
0x7AF...195b
0xc6...7d93
04/03/20263:57:55 AMsell$0.2045$0.0520650.00034890.08352399,034
0x1Bb...F139
0x8a...eab7
04/03/202612:34:18 AMsell$0.1902$0.0520630.00032550.0835392,214.6
0xC3f...FD1d
0xee...fd6a
04/02/20267:49:42 PMsell$0.2056$0.0520570.00035370.08353899,978.1
0xC3f...FD1d
0x52...4aeb
04/02/20267:29:49 PMsell$0.004585$0.052060.0578810.0835412,225.12
0xB5C...9798
0x22...ab08