WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-WBNB pair

Presyo USD
$0.052957
Presyo
0.083814 WBNB
TVL
$531.48
MKT CAP
$425.2K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNYC:
90.01M
Pinagsama WBNB:
$0.3427

WNYC/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.000002957. Ang presyo ng WNYC ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.05. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $425,192.08. Ang kontrata ng liquidity pool ay 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd na may kabuuang halaga na naka-lock (TVL) na $531.49. Ang WNYC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/WBNB na may kontrata na address 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd ay $531.49.

Ang kabuuang transaksyon ng WNYC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WNYC/WBNB pool ay may trading volume na $2.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa WBNB ay 0.000000003814, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.000002957 ngayon.

WNYC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20267:59:59 AMsell$1.01$0.0529570.0013110.083814343,895.71
0x8f5...10CA
0xd5...4e3b
10/06/20268:49:02 PMsell$1.03$0.0529960.001330.083844345,996.15
0xd0E...3042
0x3d...1007
10/06/20265:04:31 AMbuy$0.4307$0.0530220.00055110.083868142,486
0xd0E...3042
0xf0...22b8
10/05/20264:24:51 PMsell$0.8843$0.0530310.0011250.083859291,743.18
0xaB1...E2bA
0xed...6dc4
10/05/202610:41:31 AMbuy$0.5085$0.053060.00064480.08388166,186.32
0x999...0515
0xaa...5d88
10/04/20264:02:45 PMsell$0.6215$0.0530430.00078960.083866204,224.14
0xd0E...3042
0x0f...0072
10/04/202612:38:01 PMbuy$0.3665$0.0530720.00046350.083885119,309.56
0xA2E...189E
0xff...acd4
10/04/202610:17:38 AMsell$0.626$0.0530670.0007920.083881204,082.78
0xd0E...3042
0x8f...9e7c
10/03/20266:22:55 PMsell$0.8196$0.0530750.0010390.083901266,519.98
0xd0E...3042
0x30...0ac3
10/02/20262:39:43 PMsell$1.03$0.0530540.0013280.083928338,073.48
0xd0E...3042
0xf1...56ca
10/01/20262:40:59 AMbuy$0.2058$0.0530360.00026810.08395667,791.25
0xd0E...3042
0x99...ad71
10/01/20262:14:31 AMsell$0.6761$0.0530340.00087970.083947222,858.55
0xd0E...3042
0x13...7e73
09/29/20264:07:22 AMbuy$0.447$0.0530070.00058960.083966148,658.91
0xA2E...189E
0x7b...2fd7
09/29/20264:04:20 AMsell$0.7259$0.0529980.00095750.083954242,113.41
0x8f5...10CA
0x58...b261
09/28/20263:50:53 PMsell$0.753$0.0530340.00098680.083976248,136.9
0xd0E...3042
0x5c...49f3
09/28/202610:51:01 AMsell$0.8774$0.0530470.0011520.084001287,921.7
0xaB1...E2bA
0x2a...de94
09/28/20264:00:34 AMsell$1.02$0.0531050.0013340.084029331,243.05
0x8f5...10CA
0xe0...68d1
09/27/202610:27:17 PMbuy$0.6497$0.053150.00083550.084051206,240.91
0x8f5...10CA
0x2a...e9f3
09/27/20265:03:17 PMsell$0.6627$0.0531330.00085360.084035211,535.48
0xd0E...3042
0xa4...3a5d
09/27/20261:08:20 PMbuy$1.61$0.0531440.0020680.084037512,302.88
0xC85...A7cf
0x12...a397