WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-WBNB pair

Presyo USD
$0.052914
Presyo
0.084917 WBNB
TVL
$456.2
MKT CAP
$419K
5m
0%
1h
0%
4h
0.09%
24h
-0.12%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNYC:
78.27M
Pinagsama WBNB:
$0.3848

WNYC/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2024, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.000002914. Ang presyo ng WNYC ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.53. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $418,950.09. Ang kontrata ng liquidity pool ay 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd na may kabuuang halaga na naka-lock (TVL) na $456.21. Ang WNYC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/WBNB na may kontrata na address 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd ay $456.21.

Ang kabuuang transaksyon ng WNYC/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WNYC/WBNB pool ay may trading volume na $1.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa WBNB ay 0.000000004917, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.000002914 ngayon.

WNYC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20248:30:30 AMbuy$0.4218$0.0529140.00071160.084917144,715.31
0x000...4250
0xba...b748
10/16/20246:56:42 AMbuy$0.003042$0.0529080.0551340.0849081,046.14
0x233...e9CC
0xa1...8fa7
10/16/20245:47:39 AMbuy$0.05816$0.0529120.0000980.08490719,972.53
0xc5F...30aE
0xfb...e106
10/15/20246:15:37 PMsell$0.3028$0.0528990.0005110.084892104,442.77
0xAaF...8be2
0xf7...2dfb
10/15/20241:28:46 PMsell$0.7438$0.0529180.0012520.084915254,916.16
0xC3a...8e1f
0xb2...5c8f
10/14/20249:06:24 AMbuy$0.0587$0.0528670.00010130.08494920,468.58
0xAaF...8be2
0x99...8b7b
10/13/202411:59:54 PMbuy$0.02231$0.0528310.000038990.0849477,880.67
0x000...9D51
0x55...d085
10/13/202411:59:54 PMbuy$0.2385$0.0528270.00041690.08494284,366.29
0x000...Ca92
0xb5...9dde
10/13/202411:59:51 PMbuy$0.1679$0.0528220.00029360.08493259,519.8
0xD37...7C49
0x3d...c6a6
10/13/20245:51:03 PMsell$0.3257$0.0527970.00057250.084916116,437.76
0xD37...7C49
0xa7...83bd
10/13/20244:46:57 PMsell$0.2095$0.052810.00036750.08492874,567.09
0xc5F...30aE
0x36...8717
10/13/20249:28:55 AMsell$0.1076$0.0528360.00018720.08493537,933.1
0xC3a...8e1f
0x5a...c630
10/12/20246:46:21 PMsell$0.1429$0.0528480.00024790.08494150,175.99
0xAaF...8be2
0xdc...1fba
10/12/20243:20:36 PMsell$0.01095$0.0528570.000018960.0849443,834.57
0xcff...B722
0xaa...e174
10/12/20243:00:15 PMbuy$0.1737$0.0528630.0003010.08496160,672.04
0xc5F...30aE
0x0f...2c84
10/12/20245:44:55 AMbuy$0.279$0.0528590.00048310.08495197,580.27
0xc5F...30aE
0xd3...6094
10/11/20247:05:07 AMbuy$0.0621$0.0527840.00011060.0849622,303.26
0xc5F...30aE
0x64...6b65
10/11/20242:31:01 AMbuy$0.2576$0.0527860.0004580.08495292,479.83
0xAaF...8be2
0xdb...3677
10/10/202410:14:29 AMsell$0.2832$0.0528030.00049830.084933101,008.23
0x783...33c0
0xf3...1db2
10/10/20246:13:47 AMbuy$0.2792$0.0528330.00048810.08495398,543.22
0xAaF...8be2
0x5f...cf16