WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-WBNB pair

Presyo USD
$0.052109
Presyo
0.083673 WBNB
TVL
$386.47
MKT CAP
$303.3K
5m
0%
1h
0%
4h
0%
24h
2.09%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNYC:
91.56M
Pinagsama WBNB:
$0.3364

WNYC/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.000002109. Ang presyo ng WNYC ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.70. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $303,298.03. Ang kontrata ng liquidity pool ay 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd na may kabuuang halaga na naka-lock (TVL) na $386.48. Ang WNYC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/WBNB na may kontrata na address 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd ay $386.48.

Ang kabuuang transaksyon ng WNYC/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WNYC/WBNB pool ay may trading volume na $1.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa WBNB ay 0.000000003673, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.000002109 ngayon.

WNYC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20266:33:44 AMsell$0.3301$0.0521090.00057490.083673156,503.22
0xA85...941D
0xcb...bf79
07/09/20265:19:31 AMsell$0.1576$0.05210.00027630.08368375,033
0xd0E...3042
0x60...4601
07/09/20263:02:09 AMbuy$0.2478$0.0520920.00043780.083696118,450.62
0x94a...3886
0xd8...5390
07/09/20261:25:47 AMsell$0.2787$0.0521010.00048840.083682132,653.17
0xd26...6406
0x7f...9a19
07/08/20266:15:42 PMbuy$0.3998$0.0520880.00070710.083694191,408.87
0xA85...941D
0x41...ffc1
07/08/20265:43:18 PMbuy$0.2338$0.0520870.00041240.083682112,026.2
0xd0E...3042
0xd1...c4a4
07/08/20263:28:34 PMbuy$0.05521$0.0520660.000098220.08367626,717.09
0xC3f...FD1d
0x58...5f93
07/08/20262:44:08 AMbuy$0.3926$0.0520920.00068790.083666187,628.95
0x94a...3886
0x3d...c789
07/08/20262:44:09 AMbuy$0.04081$0.0520970.000071510.08367419,461.4
0xB5C...90b9
0x33...29f2
07/07/20268:30:59 PMbuy$0.1254$0.0521270.00021570.08365658,995.45
0xd26...6406
0x40...cb67
07/07/20268:15:01 PMbuy$0.03358$0.0521280.000057640.08365315,777.03
0xA2E...189E
0x5e...5f07
07/07/20268:01:39 PMsell$0.3819$0.0521260.00065460.083645179,579.73
0x94a...3886
0x9f...67ad
07/07/20267:30:41 PMbuy$0.09082$0.0521340.00015590.08366542,557.9
0x94a...3886
0xfa...eaa7
07/07/20267:08:41 PMsell$0.4843$0.0521260.00083340.083658227,819.71
0xA85...941D
0xf3...43ee
07/07/20267:02:04 PMsell$0.6692$0.0521340.0011480.083663313,564.47
0x8f5...10CA
0x53...eab2
07/07/20267:02:04 PMbuy$0.4302$0.052140.00073860.083674201,044.94
0xB5C...1436
0xca...4d1d
07/07/20264:13:14 PMsell$0.2653$0.0521490.00045430.083681123,422.13
0xd0E...3042
0xd6...c444
07/07/20263:35:30 PMbuy$0.1748$0.0521560.00029970.08369781,050.15
0xB5C...f5db
0x99...e873
07/07/20263:35:30 PMsell$0.3146$0.0521490.00053950.083685146,380.99
0xd0E...3042
0x87...c4c7
07/07/202610:43:42 AMsell$0.2154$0.0521390.00037210.083695100,708.68
0xA85...941D
0xbc...51a9