WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-WBNB pair

Presyo USD
$0.052248
Presyo
0.083469 WBNB
TVL
$423.49
MKT CAP
$323.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNYC:
94.2M
Pinagsama WBNB:
$0.3267

WNYC/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.000002248. Ang presyo ng WNYC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $323,169.02. Ang kontrata ng liquidity pool ay 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd na may kabuuang halaga na naka-lock (TVL) na $423.49. Ang WNYC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/WBNB na may kontrata na address 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd ay $423.49.

Ang kabuuang transaksyon ng WNYC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WNYC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa WBNB ay 0.000000003469, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.000002248 ngayon.

WNYC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20266:49:50 PMsell$0.4371$0.0522480.00067470.083469194,474.87
0x150...8864
0x0a...ba1f
05/08/20263:37:44 PMbuy$0.3051$0.0522330.00047610.083485136,603.87
0x150...8864
0x78...dca1
05/07/202610:16:45 PMbuy$0.5186$0.0522040.00081670.083471235,264.01
0x30A...f910
0x51...23fa
05/07/20268:50:19 PMbuy$0.03811$0.0522310.000059130.08346217,078.64
0xB5C...17D5
0x41...ed33
05/07/20268:50:18 PMsell$0.3008$0.0522250.00046670.083452135,178.55
0x58f...193c
0x48...8509
05/07/20269:11:17 AMsell$0.2747$0.0522490.00042280.083462122,139.73
0x1Bb...F139
0x62...ba60
05/07/20268:08:33 AMsell$0.3346$0.0522640.00051320.083472147,801.57
0x7d1...61AD
0x3d...c1a9
05/06/202610:08:10 AMbuy$0.5583$0.0522490.00086420.083482248,171.49
0x3D6...0aBe
0x76...83f0
05/06/20269:54:24 AMsell$0.546$0.0522420.00084440.083468243,465.21
0x7AF...195b
0x99...3582
05/06/20262:25:52 AMsell$0.3611$0.0522080.00056940.083483163,470.12
0x58f...193c
0xb3...2d51
05/04/202610:58:58 AMbuy$0.3622$0.0521820.00058040.083497165,965.1
0xC3f...FD1d
0x04...9a6b
05/04/20264:23:04 AMsell$0.9477$0.0522180.0014910.083492427,114.77
0x58f...193c
0xab...d668
05/04/202612:33:18 AMbuy$0.2883$0.0521760.00046590.083518132,441.18
0x58f...193c
0xe0...a65a
05/03/20262:24:20 PMbuy$0.2819$0.0521720.00045530.083508129,788.85
0x150...8864
0x88...f826
05/03/20269:41:48 AMbuy$0.3115$0.0521640.00050350.083497143,951.47
0x1Bb...F139
0x97...a8f2
04/30/202610:28:52 PMbuy$0.06863$0.0521510.00011140.08349131,908.42
0xC3f...FD1d
0x19...0bf7
04/30/20267:46:01 PMsell$0.2673$0.0521520.00043220.08348124,182.96
0x58f...193c
0xb5...799d
04/30/202610:09:38 AMsell$0.3156$0.0521540.00051130.08349146,492.58
0x3D6...0aBe
0x42...db48
04/29/20264:03:30 AMbuy$0.2864$0.0521930.00045770.083505130,577.08
0x58f...193c
0x0c...804c
04/27/20266:29:25 AMbuy$0.3767$0.0521960.00059930.083494171,519.88
0x58f...193c
0x27...054d