WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-WBNB pair

Presyo USD
$0.05381
Presyo
0.083342 WBNB
TVL
$730.64
MKT CAP
$547.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNYC:
95.86M
Pinagsama WBNB:
$0.3203

WNYC/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.00000381. Ang presyo ng WNYC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.73. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $547,838.65. Ang kontrata ng liquidity pool ay 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd na may kabuuang halaga na naka-lock (TVL) na $730.65. Ang WNYC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/WBNB na may kontrata na address 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd ay $730.65.

Ang kabuuang transaksyon ng WNYC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WNYC/WBNB pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa WBNB ay 0.000000003342, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.00000381 ngayon.

WNYC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20256:56:04 PMsell$0.734$0.053810.00064380.083342192,631.22
0x8AD...E63E
0x22...7097
10/27/20252:51:58 PMbuy$1.59$0.0538040.0014050.083347419,879
0xEa3...88c6
0x50...ee52
10/27/202512:06:25 PMsell$1.81$0.0539160.0015430.083335462,599.17
0x0fb...5Faf
0x6f...afda
10/27/20257:32:15 AMsell$1.41$0.0539060.001220.083364362,619.31
0x150...8864
0xd8...3da7
10/25/202511:10:10 PMbuy$0.6549$0.0537730.00058740.083384173,563.48
0x8AD...E63E
0xb7...1714
10/24/20252:27:52 PMbuy$1.64$0.0537190.0014890.083363442,867.88
0x9E2...Bc9a
0x02...cfee
10/24/20259:42:53 AMsell$1.73$0.0538010.0015280.08335456,155.08
0x150...8864
0x6e...78cc
10/24/20252:35:07 AMsell$0.8919$0.0538030.00079130.083374234,518.02
0x150...8864
0x6b...9a67
10/23/20258:34:16 PMbuy$0.4081$0.053780.00036620.083392107,966.91
0x8AD...E63E
0x16...476c
10/23/20257:26:33 PMbuy$0.4951$0.0537770.00044350.083383131,073.21
0x8AD...E63E
0xb1...160a
10/23/20253:34:57 PMsell$2$0.0539030.0017380.083383513,809.98
0x9E3...5A86
0x78...7642
10/23/20252:25:27 PMbuy$1.96$0.0536860.0018090.083396532,726.99
0xF06...65f3
0x94...9aa7
10/23/20258:12:08 AMsell$1.77$0.0537830.0015810.08338467,823.12
0x9BF...b380
0x6e...b99d
10/22/20258:50:12 PMsell$0.9981$0.0536430.00093340.083407273,966.78
0x150...8864
0xb1...9f89
10/21/20258:54:02 PMsell$1.16$0.05370.0010750.083428313,621.6
0x150...8864
0x58...6aa5
10/21/20252:21:04 PMbuy$1.87$0.0537230.0017270.083435502,913.09
0xEdd...54F0
0xa0...c75e
10/21/202512:33:42 PMsell$0.7479$0.0536960.00069010.08341202,334.04
0x3D6...0aBe
0xaf...c711
10/21/20257:02:28 AMsell$1.37$0.0536870.0012770.083431372,242.62
0x3D6...0aBe
0x7a...4537
10/20/202512:07:11 PMbuy$7.85$0.0538180.0070710.0834372.06M
0xefA...D59D
0x9e...a49f
10/20/202512:07:12 PMsell$2.84$0.0538560.0025570.083472736,511
0x3ec...f355
0xa5...644c