WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-WBNB pair

Presyo USD
$0.05269
Presyo
0.084065 WBNB
TVL
$466.86
MKT CAP
$386.4K
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNYC:
86.84M
Pinagsama WBNB:
$0.3526

WNYC/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.00000269. Ang presyo ng WNYC ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.54. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $386,448.45. Ang kontrata ng liquidity pool ay 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd na may kabuuang halaga na naka-lock (TVL) na $466.87. Ang WNYC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/WBNB na may kontrata na address 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd ay $466.87.

Ang kabuuang transaksyon ng WNYC/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WNYC/WBNB pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa WBNB ay 0.000000004065, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.00000269 ngayon.

WNYC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20254:14:06 PMbuy$0.2399$0.052690.00036250.08406589,187.96
0x3D6...0aBe
0xee...1d2e
07/05/20256:45:27 PMsell$0.1243$0.0526440.00019030.08404747,029.36
0x1Bb...F139
0x43...d46e
07/05/20256:01:34 PMsell$0.1359$0.0526470.00020810.08405151,363.43
0xc5F...30aE
0x6f...3beb
07/05/20255:53:28 PMbuy$0.03598$0.0526590.000055060.08406913,530.14
0xcff...B722
0x32...4da3
07/05/20253:55:52 AMsell$0.08204$0.0526510.00012530.08405130,941.17
0x783...33c0
0x4a...eaa8
07/04/20254:43:50 PMbuy$0.05068$0.0526530.000077720.08406819,105.47
0x42e...3C18
0x8f...1f8d
07/04/20254:40:15 PMsell$0.3864$0.0526460.00059250.084057146,033.85
0xc2e...7472
0x19...0ab1
07/04/202511:02:33 AMbuy$0.0185$0.0526860.000028110.084086,889.35
0x000...4250
0xe6...5b64
07/04/202511:02:23 AMsell$0.122$0.0526750.00018530.08406645,592.17
0x8AD...E63E
0x6e...251f
07/04/20259:23:03 AMsell$0.171$0.0526740.00026030.08407163,951.01
0x150...8864
0x62...43c1
07/04/20256:20:06 AMsell$0.4148$0.0526930.00062850.084081153,991.03
0x7d1...61AD
0xe9...c957
07/03/202511:22:21 PMsell$0.1439$0.052710.00021710.0840953,098.16
0xb9a...4425
0x90...dafc
07/03/202511:22:31 PMbuy$0.0286$0.0527190.000043160.08410410,515.4
0xf7F...E0ef
0x81...947a
07/03/20254:23:52 PMsell$0.2934$0.05270.00044530.084097108,672.53
0x3D6...0aBe
0x5f...7b10
07/03/20253:31:50 PMbuy$0.05877$0.0527250.000088810.08411821,564.68
0xf7F...E0ef
0x89...2af2
07/03/20253:31:42 PMbuy$0.0001712$0.0527240.0625880.08411762.85
0x928...0B4b
0xb6...693e
07/03/20253:24:55 PMsell$0.3061$0.0527170.00046250.084106112,642.45
0x7d1...61AD
0x14...81f7
07/03/202512:56:23 PMsell$0.3881$0.0527220.00058730.084118142,610.02
0x150...8864
0x83...ec10
07/03/202511:23:00 AMsell$0.2194$0.052730.00033170.08412980,344.79
0x2aC...0729
0x2b...6c23
07/03/202510:22:18 AMsell$0.2664$0.0527440.00040170.08413797,087.64
0xe09...5268
0x30...11bb