WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-WBNB pair

Presyo USD
$0.052997
Presyo
0.084504 WBNB
TVL
$489.66
MKT CAP
$428.4K
5m
0%
1h
0%
4h
0%
24h
2.82%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNYC:
82.15M
Pinagsama WBNB:
$0.3679

WNYC/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.000002997. Ang presyo ng WNYC ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.13. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $428,432.50. Ang kontrata ng liquidity pool ay 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd na may kabuuang halaga na naka-lock (TVL) na $489.66. Ang WNYC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/WBNB na may kontrata na address 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd ay $489.66.

Ang kabuuang transaksyon ng WNYC/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WNYC/WBNB pool ay may trading volume na $7.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa WBNB ay 0.000000004504, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.000002997 ngayon.

WNYC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/202412:45:20 PMsell$1.88$0.0529970.0028270.084504627,651.93
0xbB1...C106
0x88...eeb6
12/21/20248:53:15 AMsell$0.771$0.053110.0011280.084553247,847.44
0xC3a...8e1f
0x3f...5331
12/21/20247:34:24 AMbuy$0.6965$0.053150.0010110.084573221,099.92
0xAaF...8be2
0x5b...492c
12/21/20246:32:57 AMbuy$0.7739$0.0531370.0011210.084546246,682.46
0x32E...f648
0x31...e18d
12/20/20247:59:47 PMbuy$0.6009$0.0530390.00089410.084522197,719.61
0x02d...48B1
0x1a...7c50
12/20/20245:48:47 PMbuy$0.7686$0.0530120.0011470.084497255,138.4
0x783...33c0
0x0a...31de
12/20/20242:33:44 PMbuy$1.63$0.0529140.00250.084452561,441.05
0x93E...7696
0x2a...613c
12/20/20249:39:17 AMsell$0.5616$0.0528550.00086830.084414196,695.04
0xad7...5acB
0xf6...f05c
12/20/20246:13:50 AMsell$0.7159$0.0529820.0010650.084438240,052.35
0x2aC...0729
0x90...4f22
12/20/20241:50:51 AMbuy$0.5938$0.0529710.00089120.084458199,880.87
0xba1...b306
0x19...0877
12/20/202412:48:12 AMbuy$1.21$0.0529680.0018110.084425409,271.87
0xAaF...8be2
0x2e...281f
12/20/202412:10:24 AMsell$1.63$0.0529380.0024510.084416555,146.27
0xcCC...e4Ed
0x29...f4ee
12/19/202411:59:33 PMsell$3.27$0.0530010.0049170.0845051.09M
0x000...f95e
0x40...d013
12/19/20248:49:33 PMsell$1.25$0.053040.0018890.084589411,704.57
0x36f...9f55
0x57...4e87
12/19/20244:25:21 PMsell$0.6726$0.0531790.00097830.084624211,547.39
0xF10...6bFB
0xa2...c2fc
12/19/20247:27:30 AMbuy$0.09574$0.0532630.00013640.08465329,332.32
0x5d7...5d3B
0xce...1be9
12/19/20247:23:51 AMbuy$0.01806$0.0532620.000025750.0846515,537.19
0x9E2...Bc9a
0xe3...5509
12/19/20245:59:03 AMbuy$0.02377$0.0532640.000033870.084657,282.84
0x168...e974
0xc6...3847
12/19/20245:30:24 AMsell$0.609$0.053250.00086980.084642187,370.94
0xD37...7C49
0x83...fcdd
12/19/20244:52:39 AMbuy$0.4738$0.053260.00067780.084663145,341.94
0x000...Ca92
0x45...1c84