WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-WBNB pair

Presyo USD
$0.053203
Presyo
0.083579 WBNB
TVL
$594.26
MKT CAP
$460.5K
5m
0%
1h
0%
4h
0%
24h
3.64%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNYC:
92.57M
Pinagsama WBNB:
$0.3319

WNYC/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.000003203. Ang presyo ng WNYC ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.10. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $460,529.52. Ang kontrata ng liquidity pool ay 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd na may kabuuang halaga na naka-lock (TVL) na $594.27. Ang WNYC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/WBNB na may kontrata na address 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd ay $594.27.

Ang kabuuang transaksyon ng WNYC/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WNYC/WBNB pool ay may trading volume na $2.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa WBNB ay 0.000000003579, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.000003203 ngayon.

WNYC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20256:27:57 AMsell$0.01087$0.0532030.000012150.0835793,395.15
0x1Bb...F139
0x58...28e4
11/26/20255:25:56 PMsell$1.25$0.0531740.0014190.083594394,805.96
0x8AD...E63E
0xd2...cada
11/26/202511:46:20 AMsell$0.346$0.0531020.0004030.083614111,527.84
0x150...8864
0x41...78be
11/26/202510:04:30 AMbuy$0.4927$0.0530910.00057810.083626159,393.92
0x3D6...0aBe
0x74...6f52
11/26/20253:17:45 AMsell$0.1526$0.0531150.00017670.08360848,994.07
0x695...F122
0xac...7c2e
11/25/202511:42:47 PMsell$0.4804$0.0531180.0005570.083616154,060.11
0x3D6...0aBe
0x5d...0296
11/25/202512:51:49 PMbuy$0.6723$0.0530990.00078690.083628216,910.63
0x1Bb...F139
0x91...b746
11/25/20259:28:37 AMbuy$1.09$0.0530510.0012920.083605358,592.09
0x58f...193c
0x3b...5619
11/25/20254:20:24 AMsell$0.3038$0.0530940.00035160.0835898,199.59
0x8AD...E63E
0x48...4728
11/24/20255:26:08 PMsell$1.33$0.0530920.001550.083601430,612.02
0x0E2...2f4c
0x1d...00e4
11/24/20251:18:32 PMbuy$0.6013$0.0530550.00071340.083625196,810.09
0x150...8864
0x35...c405
11/24/20258:50:55 AMbuy$0.7046$0.0530720.00082760.083608229,363.27
0x695...F122
0xb3...94d7
11/24/20251:20:11 AMbuy$0.3742$0.053020.00044540.083594123,930.45
0x1Bb...F139
0x02...e841
11/23/20254:28:28 AMsell$0.7535$0.0530440.00088710.083584247,475.27
0x58f...193c
0x20...8271
11/22/20257:45:46 PMbuy$0.4516$0.0529870.00054460.083603151,170.52
0x3D6...0aBe
0xfe...68b1
11/22/20251:46:30 PMbuy$1.29$0.0529320.0015780.08358440,991.34
0x150...8864
0xae...6213
11/22/20251:15:33 PMbuy$0.7324$0.0529240.000890.083553250,466.12
0x150...8864
0xd8...8558
11/22/20255:49:21 AMbuy$0.5619$0.0529110.00068260.083536193,026.68
0x8AD...E63E
0xc3...3113
11/22/20251:38:10 AMsell$0.632$0.0529480.00075510.083523214,331.45
0x3D6...0aBe
0x7c...c928
11/21/20252:29:29 PMsell$0.7986$0.0529080.00097240.083541274,572.45
0x58f...193c
0x46...118b