WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-WBNB pair

Presyo USD
$0.05288
Presyo
0.083394 WBNB
TVL
$548.05
MKT CAP
$414.1K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNYC:
95.18M
Pinagsama WBNB:
$0.3229

WNYC/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.00000288. Ang presyo ng WNYC ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.17. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $414,104.65. Ang kontrata ng liquidity pool ay 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd na may kabuuang halaga na naka-lock (TVL) na $548.05. Ang WNYC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/WBNB na may kontrata na address 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd ay $548.05.

Ang kabuuang transaksyon ng WNYC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WNYC/WBNB pool ay may trading volume na $1.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa WBNB ay 0.000000003394, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.00000288 ngayon.

WNYC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20256:03:21 PMsell$0.7038$0.052880.00082950.083394244,358.22
0x3D6...0aBe
0xbc...b263
12/19/20252:08:42 PMsell$0.4693$0.0528950.00055260.083409162,103.13
0x113...94CB
0x64...b4f8
12/18/20258:33:55 AMsell$0.9475$0.0528660.0011320.083426330,599.03
0x58f...193c
0xe8...4bac
12/18/20256:49:31 AMbuy$0.9232$0.0528720.0011050.08344321,364.71
0x113...94CB
0x44...03c2
12/17/20255:03:19 PMbuy$0.9328$0.0528970.00110.083417321,922.77
0x1Bb...F139
0x0c...ad20
12/17/20252:33:28 PMsell$0.7589$0.0529270.0008820.083401259,298.39
0x1Bb...F139
0xf2...9521
12/17/20258:46:28 AMbuy$0.2153$0.0529540.00024950.08342272,910.43
0x113...94CB
0x9e...7b95
12/17/20255:43:30 AMsell$1.01$0.0529380.0011860.083418347,021.37
0x58f...193c
0xc1...97df
12/17/20254:28:26 AMsell$1.14$0.0529760.0013220.083444384,003.67
0x961...3118
0x45...4b2a
12/16/202512:49:23 AMsell$0.7232$0.0529620.00084640.083467244,094.07
0x3D6...0aBe
0xff...2d32
12/15/20256:41:47 PMsell$1.15$0.0529530.0013690.083491392,291.54
0x58f...193c
0x9c...f85e
12/15/20253:18:34 PMbuy$1.47$0.0530090.001710.083501488,582.57
0x859...ecfF
0x40...e313
12/15/20254:39:12 AMsell$0.4411$0.0530810.00049750.083474143,182.1
0x1Bb...F139
0x86...37e3
12/14/20259:35:43 PMsell$0.3538$0.0530820.00039990.083484114,772.75
0x1Bb...F139
0x36...07d6
12/14/20258:39:43 AMsell$0.3995$0.0531380.00044470.083493127,320.23
0x150...8864
0x47...557e
12/13/20255:44:38 AMsell$0.318$0.0531070.00035840.083502102,340.98
0x58f...193c
0x8d...8efa
12/12/202510:08:50 PMsell$0.4783$0.0530890.00054370.083511154,847.93
0x8AD...E63E
0x35...0017
12/11/20257:44:06 PMsell$0.8234$0.0530910.00093960.083527266,362.09
0x8AD...E63E
0xf1...a781
12/11/20256:54:24 AMsell$0.7006$0.0530790.00080690.083546227,540.46
0x8AD...E63E
0xb2...3f50
12/11/20251:22:09 AMbuy$1.27$0.0531070.0014580.083553410,458.88
0x859...ecfF
0x74...71f6