WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-WBNB pair

Presyo USD
$0.053173
Presyo
0.083386 WBNB
TVL
$604.79
MKT CAP
$456.2K
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNYC:
95.3M
Pinagsama WBNB:
$0.3226

WNYC/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.000003173. Ang presyo ng WNYC ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.95. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $456,210.49. Ang kontrata ng liquidity pool ay 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd na may kabuuang halaga na naka-lock (TVL) na $604.79. Ang WNYC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/WBNB na may kontrata na address 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd ay $604.79.

Ang kabuuang transaksyon ng WNYC/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WNYC/WBNB pool ay may trading volume na $1.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa WBNB ay 0.000000003386, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.000003173 ngayon.

WNYC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20262:54:32 AMbuy$0.5713$0.0531730.00060960.083386180,029.62
0x3D6...0aBe
0x77...292b
02/04/20261:30:52 AMbuy$0.3597$0.0531630.00038380.083375113,716.38
0x58f...193c
0x37...a065
02/03/202610:47:08 AMbuy$0.6198$0.0531530.00066140.083364196,556.56
0x113...94CB
0x6c...241a
02/03/20267:19:53 AMsell$0.3969$0.0531380.00042360.083349126,485.94
0x8AD...E63E
0x96...adb5
02/02/20268:56:40 PMsell$0.7614$0.053150.00081250.083362241,674.13
0x7d1...61AD
0x6d...5efa
02/02/20265:09:24 PMbuy$0.6355$0.0531640.00067820.083376200,836.21
0x150...8864
0xbd...be5f
02/02/20264:34:38 PMsell$0.6747$0.0531520.000720.083363214,039.62
0x1Bb...F139
0xc6...57ca
02/02/202612:41:41 PMsell$0.4386$0.0531640.0004680.083376138,629.64
0x150...8864
0x77...389d
02/02/20263:59:51 AMsell$0.999$0.0531790.0010660.083392314,238.81
0x1Bb...F139
0x6a...542c
02/02/20263:22:07 AMbuy$1.69$0.0531840.0018090.083398532,455.15
0xEdd...54F0
0xcd...41ca
02/01/20266:07:47 PMsell$1.05$0.0531650.001120.083377331,780.3
0x8AD...E63E
0x57...0c82
02/01/20263:35:31 PMbuy$1.41$0.0531730.0015120.083386446,446.28
0x8A8...bcf1
0x80...6a2e
02/01/202612:57:09 PMsell$0.2321$0.0531480.00024770.0833673,729.34
0xD54...d5ED
0x81...ed0a
02/01/202612:57:09 PMsell$0.01499$0.0531510.0000160.0833624,759.17
0x69f...70cE
0x78...a39f
02/01/202611:31:54 AMbuy$0.6977$0.0531570.00074450.083368221,017.46
0x8AD...E63E
0xc6...1ffa
02/01/202610:05:46 AMsell$0.1731$0.0531380.00018470.08334955,153.63
0x113...94CB
0x5c...c3e1
02/01/20269:57:44 AMbuy$0.4704$0.0531480.0005020.083359149,425.88
0x58f...193c
0x7d...a3bc
01/31/202611:10:44 PMbuy$0.6606$0.0531360.00070490.083347210,614.86
0x113...94CB
0x8b...ea01
01/31/20268:01:41 PMbuy$1.04$0.0531180.001120.083327336,551.95
0x150...8864
0xba...48cd
01/31/20264:37:46 PMbuy$0.8678$0.0530980.0009260.083306280,039.13
0x113...94CB
0x21...7717