WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-BUSD pair

Presyo USD
$0.052196
Presyo
0.052196 BUSD
TVL
$616.7
MKT CAP
$315.8K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WNYC:
140.25M
Pinagsama BUSD:
$308.35

WNYC/BUSD price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.000002196. Ang presyo ng WNYC ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.81. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $315,752.62. Ang kontrata ng liquidity pool ay 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE na may kabuuang halaga na naka-lock (TVL) na $616.70. Ang WNYC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/BUSD na may kontrata na address 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE ay $616.70.

Ang kabuuang transaksyon ng WNYC/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WNYC/BUSD pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa BUSD ay 0.000002196, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.000002196 ngayon.

WNYC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/13/20265:06:21 PMsell$0.3151$0.0521960.31510.052196143,486.59
0x85b...39F1
0xfc...798d
08/13/20263:54:53 PMsell$1.02$0.0522061.020.052206466,066.02
0x848...a09B
0xf2...83cf
08/12/20266:50:57 PMsell$0.4692$0.0522160.46920.052216211,700.96
0x583...6e3F
0xd5...295d
08/12/20269:13:24 AMsell$0.2469$0.0522210.24690.052221111,156.64
0x9D2...a560
0xef...1e23
08/12/20261:50:44 AMbuy$0.5609$0.0522280.56090.052228251,733.95
0xB53...dA96
0xaf...2540
08/11/202612:14:08 PMbuy$1.05$0.0522161.050.052216476,515.8
0x812...81e2
0xf9...3fec
08/10/20261:09:42 PMbuy$1.89$0.0521951.890.052195862,336.32
0x999...0515
0xfd...92e6
08/09/20262:22:15 PMbuy$0.6415$0.0521770.64150.052177294,577.16
0xd0E...3042
0x62...ea95
08/08/202611:03:41 PMsell$0.3447$0.0521670.34470.052167159,069.29
0xd0E...3042
0x81...e2dd
08/08/20262:44:27 PMbuy$0.7632$0.0521720.76320.052172351,293.61
0x8f5...10CA
0x8a...c733
08/08/20268:19:29 AMbuy$0.8344$0.0521360.83440.052136390,590.09
0xA2E...189E
0x83...7687
08/08/20266:55:43 AMbuy$0.07212$0.0521290.072120.05212933,861.25
0x737...75fC
0x9a...58e1
08/07/20265:44:16 AMsell$0.5969$0.0521250.59690.052125280,894.29
0x8f5...10CA
0x95...6dca
08/06/20268:11:18 PMsell$0.2236$0.052130.22360.05213104,978.05
0x90A...46D0
0x3a...c4d3
08/06/20266:13:37 PMsell$0.1143$0.0521330.11430.05213353,613.59
0x58A...B0F0
0x14...a75a
08/06/20264:56:37 PMsell$0.07321$0.0521340.073210.05213434,300.28
0x575...F5c0
0xd9...c58a
08/06/20263:49:10 PMsell$0.2741$0.0521370.27410.052137128,284.69
0x7F3...3aC7
0x4e...009a
08/06/20262:09:10 PMsell$0.1075$0.0521390.10750.05213950,259.68
0x575...F5c0
0xcd...519c
08/06/202610:00:49 AMbuy$0.1266$0.0521480.12660.05214858,955.86
0x848...a09B
0x6a...7c7b
08/05/202610:05:13 AMsell$0.8167$0.0521440.81670.052144380,858.54
0x185...Cd66
0x11...9f58