WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-BUSD pair

Presyo USD
$0.052078
Presyo
0.052078 BUSD
TVL
$599.19
MKT CAP
$298.8K
5m
0%
1h
0%
4h
-2.63%
24h
-3.25%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
5
Telegram price alerts
Pares:
0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WNYC:
143.89M
Pinagsama BUSD:
$299.59

WNYC/BUSD price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.000002078. Ang presyo ng WNYC ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.26. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $298,766.78. Ang kontrata ng liquidity pool ay 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE na may kabuuang halaga na naka-lock (TVL) na $599.20. Ang WNYC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/BUSD na may kontrata na address 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE ay $599.20.

Ang kabuuang transaksyon ng WNYC/BUSD ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WNYC/BUSD pool ay may trading volume na $5.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa BUSD ay 0.000002078, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.000002078 ngayon.

WNYC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/02/20265:01:49 AMsell$0.4028$0.0520810.40280.052081193,541.85
0xB5C...90b9
0x8a...bcef
04/02/20265:01:50 AMsell$0.04611$0.0520780.046110.05207822,187.33
0x10e...139a
0x70...ebe8
04/02/20264:25:35 AMsell$0.4027$0.0520860.40270.052086192,984.37
0x7AF...195b
0x70...cb67
04/02/20264:01:44 AMsell$0.8299$0.0520950.82990.052095396,059.88
0x7AF...195b
0xba...a1e7
04/02/20263:28:21 AMsell$0.4241$0.0521040.42410.052104201,559.74
0x7AF...195b
0xd5...e4b6
04/02/20262:56:39 AMsell$0.5609$0.0521110.56090.052111265,695.21
0x7AF...195b
0x9c...eec4
04/02/20262:33:02 AMsell$0.5178$0.0521180.51780.052118244,421.93
0x7AF...195b
0x22...b067
04/02/20261:36:34 AMsell$0.4172$0.0521250.41720.052125196,328.89
0x7AF...195b
0xc7...682e
04/02/20261:19:53 AMsell$0.8781$0.0521340.87810.052134411,418.74
0x7AF...195b
0x2b...261f
04/02/202612:14:15 AMsell$0.2084$0.0521420.20840.05214297,318.35
0x150...8864
0x0a...738e
04/01/20266:13:00 AMbuy$0.5736$0.0521480.57360.052148267,039.24
0xC3f...FD1d
0x63...ed04
04/01/20261:20:02 AMbuy$0.2423$0.0521420.24230.052142113,133.89
0x58f...193c
0x24...da94
03/31/20268:04:21 PMbuy$0.2095$0.0521390.20950.05213997,952.24
0x58f...193c
0xd1...40b5
03/31/20265:17:21 PMbuy$0.6276$0.0521330.62760.052133294,202.86
0xC3f...FD1d
0x18...f59e
03/31/20262:27:17 PMbuy$0.4741$0.0521250.47410.052125223,088.78
0x7d1...61AD
0xa5...d8a7
03/31/202610:43:38 AMsell$0.2078$0.0521150.20780.05211598,256.33
0xC3f...FD1d
0x38...ec89
03/31/20269:57:35 AMsell$1.15$0.0521241.150.052124545,017.59
0x615...2028
0xc7...9422
03/31/20269:37:26 AMsell$0.2271$0.0521340.22710.052134106,404.44
0x7AF...195b
0x0c...5a16
03/31/20268:51:32 AMsell$0.3486$0.0521380.34860.052138163,033.34
0x7AF...195b
0x21...9634
03/31/20261:39:23 AMbuy$0.6053$0.0521450.60530.052145282,150.42
0xC3f...FD1d
0xa0...9774