WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-BUSD pair

Presyo USD
$0.053095
Presyo
0.053095 BUSD
TVL
$732.97
MKT CAP
$445K
5m
0%
1h
0%
4h
0%
24h
3.28%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WNYC:
118.17M
Pinagsama BUSD:
$366.48

WNYC/BUSD price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.000003095. Ang presyo ng WNYC ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $14.30. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $444,986.64. Ang kontrata ng liquidity pool ay 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE na may kabuuang halaga na naka-lock (TVL) na $732.97. Ang WNYC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/BUSD na may kontrata na address 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE ay $732.97.

Ang kabuuang transaksyon ng WNYC/BUSD ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WNYC/BUSD pool ay may trading volume na $14.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa BUSD ay 0.000003095, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.000003095 ngayon.

WNYC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/25/20265:08:45 AMsell$0.03943$0.0530950.039430.05309512,741.04
0xd0E...3042
0xb7...0ed5
09/25/20264:18:02 AMsell$0.6334$0.0531010.63340.053101204,280.91
0x8f5...10CA
0x34...16b6
09/24/202611:01:22 PMsell$0.01888$0.0531060.018880.0531066,077.62
0xd0E...3042
0x3a...1f74
09/24/202610:44:55 PMsell$0.5364$0.0531110.53640.053111172,417.17
0xd0E...3042
0x43...55c3
09/24/20268:45:38 PMsell$0.03097$0.0531160.030970.0531169,941.53
0xA2E...189E
0x2d...eb00
09/24/20264:37:41 PMsell$0.2512$0.0531180.25120.05311880,560.99
0xA2E...189E
0x3a...1a7f
09/24/20264:20:39 PMbuy$1.48$0.053121.480.05312477,474.94
0x647...076e
0xbf...2521
09/24/20263:32:47 PMbuy$1.96$0.0530911.960.053091636,646.75
0x717...5A92
0x90...6122
09/24/20263:26:55 PMbuy$1.47$0.0530621.470.053062481,995.13
0xbb5...5489
0x48...d764
09/24/20262:28:46 PMbuy$1.22$0.0530391.220.053039403,662.36
0xA8b...ffC1
0x1d...9cea
09/24/202611:18:34 AMbuy$1.6$0.0530151.60.053015531,952.63
0x8Fc...BdFc
0xd7...3448
09/24/20269:32:01 AMsell$1.94$0.0530061.940.053006646,995.82
0xefA...D59D
0x21...641e
09/24/20267:51:27 AMbuy$1.46$0.0530221.460.053022485,121.65
0x70e...20dD
0x3b...e4f8
09/24/20265:08:09 AMbuy$1.61$0.0529971.610.052997539,020.68
0x098...2A31
0x9b...25d3
09/24/202612:48:20 AMbuy$1.13$0.0529741.130.052974382,542.87
0xA2E...189E
0x76...bc69
09/23/20262:15:08 PMsell$1.92$0.0529681.920.052968648,077.15
0x796...FbF5
0x62...8929
09/23/20262:10:06 PMsell$1.93$0.0531.930.053644,894.24
0xbb5...5489
0x5a...a854
09/23/202610:38:42 AMsell$1.33$0.0530281.330.053028439,421.69
0xA2E...189E
0x70...ed4c
09/23/20268:49:45 AMsell$1.45$0.0530511.450.053051478,081.01
0x796...FbF5
0x7f...d8b2
09/23/20263:49:17 AMbuy$1.39$0.0530641.390.053064454,194.7
0xA8b...ffC1
0x7c...1359