WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-BUSD pair

Presyo USD
$0.052922
Presyo
0.052922 BUSD
TVL
$697.07
MKT CAP
$420.6K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WNYC:
119.12M
Pinagsama BUSD:
$348.53

WNYC/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.000002922. Ang presyo ng WNYC ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.98. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $420,623.64. Ang kontrata ng liquidity pool ay 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE na may kabuuang halaga na naka-lock (TVL) na $697.08. Ang WNYC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/BUSD na may kontrata na address 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE ay $697.08.

Ang kabuuang transaksyon ng WNYC/BUSD ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WNYC/BUSD pool ay may trading volume na $5.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa BUSD ay 0.000002922, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.000002922 ngayon.

WNYC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20241:58:25 AMbuy$1.1$0.0529221.10.052922377,288.05
0xdcB...0Df0
0xd5...bac2
10/18/20241:36:49 AMbuy$0.6562$0.0529070.65620.052907225,673.11
0x380...260E
0x72...5d77
10/18/202412:30:52 AMbuy$0.6201$0.0528970.62010.052897214,058.37
0x02d...86F4
0x47...e3e1
10/18/202412:16:55 AMbuy$0.008359$0.0528910.0083590.0528912,890.74
0x94a...af25
0xb0...cd7b
10/17/202410:09:10 PMbuy$0.01718$0.0528910.017180.0528915,944.12
0xb1f...f704
0x35...754f
10/17/20248:46:19 PMbuy$0.008536$0.0528910.0085360.0528912,952.33
0xcff...B722
0xa8...e117
10/17/20246:32:07 PMsell$0.6848$0.0528850.68480.052885237,339.1
0x9E2...Bc9a
0x98...43bf
10/17/20244:03:01 PMbuy$0.07842$0.0529020.078420.05290227,023.59
0xd2D...dA3F
0xfa...1d59
10/17/202410:29:07 AMsell$0.9652$0.0529070.96520.052907331,943.71
0x50A...5aF0
0x6a...6e38
10/17/20248:18:22 AMsell$0.9155$0.0529230.91550.052923313,179.22
0x9Bd...3DF9
0x3b...5181
10/17/20246:14:22 AMsell$0.9217$0.0529380.92170.052938313,639.38
0x04c...94e0
0xe9...65af
10/16/202411:52:05 PMsell$0.4097$0.0529510.40970.052951138,848.85
0x2CF...8BD9
0xbb...705b
10/16/20248:40:16 PMbuy$0.8053$0.0529590.80530.052959272,117.57
0xF10...6bFB
0x15...ab03
10/16/20247:08:51 PMbuy$0.7929$0.0529460.79290.052946269,165.47
0x613...Aa83
0x68...cd58
10/16/202411:37:39 AMbuy$0.8846$0.0529310.88460.052931301,721.61
0x403...612F
0x96...e49e
10/16/20249:30:57 AMbuy$0.418$0.052920.4180.05292143,124.06
0x264...1B90
0x16...5787
10/16/20248:29:27 AMbuy$0.7125$0.0529110.71250.052911244,744.51
0xAaF...8be2
0x3e...b0fa
10/16/20242:18:33 AMbuy$0.4833$0.0529090.48330.052909166,153.07
0x000...Ca92
0x24...0ec1
10/16/20242:18:30 AMbuy$0.3783$0.0529020.37830.052902130,368.39
0xcff...B722
0xf7...ed01
10/15/20246:56:19 PMbuy$0.4034$0.0528950.40340.052895139,329.09
0xba1...b306
0xb5...534d