WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-BUSD pair

Presyo USD
$0.052208
Presyo
0.052208 BUSD
TVL
$617.78
MKT CAP
$317.5K
5m
0%
1h
0%
4h
-0.18%
24h
0.86%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WNYC:
139.68M
Pinagsama BUSD:
$308.89

WNYC/BUSD price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.000002208. Ang presyo ng WNYC ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.07. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $317,533.73. Ang kontrata ng liquidity pool ay 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE na may kabuuang halaga na naka-lock (TVL) na $617.78. Ang WNYC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/BUSD na may kontrata na address 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE ay $617.78.

Ang kabuuang transaksyon ng WNYC/BUSD ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WNYC/BUSD pool ay may trading volume na $3.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa BUSD ay 0.000002208, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.000002208 ngayon.

WNYC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/21/202612:32:01 PMsell$0.2537$0.0522080.25370.052208114,886.04
0xC3f...FD1d
0xee...3294
05/21/202610:54:26 AMsell$0.293$0.0522120.2930.052212132,426.67
0xC3f...FD1d
0x83...ea15
05/21/20263:20:37 AMbuy$0.1585$0.0522220.15850.05222271,324.09
0x150...8864
0x59...2d1a
05/21/20261:48:48 AMbuy$0.2092$0.0522190.20920.05221994,267.24
0x150...8864
0xf8...8e95
05/20/20264:10:20 PMbuy$0.1281$0.0522170.12810.05221757,802.69
0xCbc...5648
0x83...9abf
05/20/20264:01:24 PMbuy$0.7674$0.0522110.76740.052211347,089.79
0xC3f...FD1d
0x3c...e02a
05/20/20263:16:50 PMbuy$0.6114$0.0522010.61140.052201277,773.27
0xC3f...FD1d
0xb3...a493
05/20/20261:04:34 PMbuy$0.3239$0.0521940.32390.052194147,591.74
0xC3f...FD1d
0x15...06be
05/20/202612:45:10 PMbuy$0.3198$0.0521890.31980.052189146,064.67
0xC3f...FD1d
0xab...3758
05/20/20268:48:18 AMbuy$0.2484$0.0521850.24840.052185113,664.91
0xC3f...FD1d
0xd6...209d
05/19/20262:47:25 PMsell$0.4013$0.0521780.40130.052178184,248
0x7AF...195b
0xbb...f130
05/19/202611:58:43 AMsell$0.1418$0.0521820.14180.05218265,022.25
0x3D6...0aBe
0x33...3af6
05/19/202611:36:07 AMsell$0.1375$0.0521840.13750.05218462,969.05
0x3D6...0aBe
0x78...b2a7
05/19/202612:29:48 AMbuy$0.2404$0.0521920.24040.052192109,699.98
0x3D6...0aBe
0x3a...6fee
05/19/202612:20:34 AMbuy$0.2579$0.0521880.25790.052188117,838.14
0x150...8864
0x46...ee8b
05/18/20268:15:59 PMbuy$0.3193$0.0521840.31930.052184146,199.46
0x3D6...0aBe
0x92...5d54
05/18/20264:30:52 PMsell$0.3767$0.0521760.37670.052176173,116.57
0x7AF...195b
0x85...423f
05/18/20262:38:25 PMsell$0.2738$0.052180.27380.05218125,558.19
0x7AF...195b
0xac...565f
05/18/202610:01:40 AMsell$0.6166$0.0521870.61660.052187281,937.67
0xC3f...FD1d
0x0a...f288
05/18/20268:50:24 AMsell$0.1806$0.0521920.18060.05219282,402.75
0x3D6...0aBe
0x63...9108