WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-BUSD pair

Presyo USD
$0.05208
Presyo
0.05208 BUSD
TVL
$599.39
MKT CAP
$299.1K
5m
0%
1h
0%
4h
0.69%
24h
1.92%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WNYC:
144.1M
Pinagsama BUSD:
$299.69

WNYC/BUSD price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.00000208. Ang presyo ng WNYC ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5.96. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $299,146.90. Ang kontrata ng liquidity pool ay 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE na may kabuuang halaga na naka-lock (TVL) na $599.40. Ang WNYC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/BUSD na may kontrata na address 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE ay $599.40.

Ang kabuuang transaksyon ng WNYC/BUSD ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WNYC/BUSD pool ay may trading volume na $5.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa BUSD ay 0.00000208, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.00000208 ngayon.

WNYC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/11/20267:31:37 PMbuy$0.4382$0.052080.43820.05208210,606.58
0xC3f...FD1d
0x3b...6882
06/11/20266:00:51 PMbuy$0.3559$0.0520750.35590.052075171,492.8
0x7AF...195b
0x17...1051
06/11/20265:48:19 PMbuy$0.917$0.0520660.9170.052066443,762.86
0x7AF...195b
0x76...2d13
06/11/202612:25:07 PMsell$0.4424$0.0520550.44240.052055215,276.43
0x7AF...195b
0x19...b794
06/11/20268:25:24 AMbuy$0.6409$0.0520610.64090.052061310,868.98
0xd0E...3042
0xe1...c16e
06/11/20264:27:33 AMbuy$0.1578$0.0520560.15780.05205676,777.65
0xC3f...FD1d
0x57...c053
06/11/20264:04:39 AMbuy$0.3182$0.0520530.31820.052053155,025.02
0x7AF...195b
0x67...4a62
06/11/20263:57:51 AMbuy$0.3706$0.0520480.37060.052048180,930.97
0xC3f...FD1d
0xad...140e
06/11/20261:49:01 AMbuy$0.2668$0.0520440.26680.052044130,528.22
0x7AF...195b
0x4f...3766
06/11/20261:08:04 AMbuy$0.4277$0.0520390.42770.052039209,736.32
0xC3f...FD1d
0x8d...8d3d
06/11/202612:32:21 AMbuy$0.199$0.0520340.1990.05203497,791.78
0xd0E...3042
0x81...671f
06/10/20269:54:37 PMsell$0.6556$0.0520290.65560.052029323,005.53
0x7AF...195b
0xb3...d357
06/10/20269:20:18 PMsell$0.2892$0.0520360.28920.052036142,024.03
0xC3f...FD1d
0x2c...d876
06/10/20268:57:08 PMsell$0.4813$0.0520410.48130.052041235,778.37
0xC3f...FD1d
0xef...4075
06/10/20266:51:07 PMsell$0.2909$0.0520470.29090.052047142,124.24
0xC3f...FD1d
0xce...d3e6
06/10/20266:27:36 PMsell$0.1932$0.052050.19320.0520594,267.41
0xA85...941D
0x6a...5904
06/10/20263:35:52 PMbuy$0.3905$0.0520570.39050.052057189,860.2
0xC3f...FD1d
0x57...f912
06/10/20263:27:36 PMbuy$0.2939$0.0520520.29390.052052143,192.74
0xd26...6406
0xa7...8edc
06/10/20261:46:40 PMbuy$0.4441$0.0520470.44410.052047216,950.6
0x7AF...195b
0x68...2f2a
06/10/20261:41:43 PMbuy$0.3618$0.0520410.36180.052041177,232.09
0x7AF...195b
0x8d...a931