WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-BUSD pair

Presyo USD
$0.052713
Presyo
0.052713 BUSD
TVL
$685.96
MKT CAP
$390K
5m
0%
1h
0%
4h
0%
24h
5.64%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WNYC:
126.16M
Pinagsama BUSD:
$342.98

WNYC/BUSD price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.000002713. Ang presyo ng WNYC ay pataas 5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $10.29. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $390,024.51. Ang kontrata ng liquidity pool ay 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE na may kabuuang halaga na naka-lock (TVL) na $685.97. Ang WNYC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/BUSD na may kontrata na address 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE ay $685.97.

Ang kabuuang transaksyon ng WNYC/BUSD ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WNYC/BUSD pool ay may trading volume na $10.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa BUSD ay 0.000002713, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.000002713 ngayon.

WNYC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/04/202612:07:28 AMbuy$1.38$0.0527131.380.052713511,849.19
0xe21...Ea74
0x6d...aac5
09/03/20266:28:18 PMsell$0.04305$0.0526910.043050.05269115,994.28
0xA2E...189E
0x4f...6aee
09/03/20265:48:57 PMbuy$0.4721$0.0526990.47210.052699174,942.92
0x8f5...10CA
0x95...ae42
09/03/20263:02:57 PMbuy$1.11$0.0526861.110.052686414,860.06
0x8f5...10CA
0x2c...b8d0
09/03/202611:50:07 AMbuy$0.9393$0.052670.93930.05267351,751.31
0xd0E...3042
0x3a...bf48
09/03/20269:20:35 AMbuy$0.7712$0.0526560.77120.052656290,267.47
0xA2E...189E
0xd8...8600
09/03/20268:45:32 AMbuy$1.19$0.0526411.190.052641451,270.09
0x475...0a60
0x0d...0e96
09/03/20268:14:18 AMbuy$1.36$0.0526211.360.052621520,689.57
0x647...076e
0xc8...55b3
09/03/20267:46:16 AMbuy$0.4258$0.0526070.42580.052607163,305.97
0x8f5...10CA
0xd9...e679
09/03/20267:05:28 AMbuy$0.7082$0.0525980.70820.052598272,517.63
0xA2E...189E
0xea...95fe
09/03/20266:51:07 AMbuy$0.4425$0.052590.44250.05259170,850.99
0xd0E...3042
0x16...8b99
09/03/20264:12:08 AMbuy$0.4474$0.0525830.44740.052583173,201.15
0xA2E...189E
0x46...1dba
09/03/20262:03:41 AMbuy$0.5182$0.0525750.51820.052575201,193.73
0xA2E...189E
0x59...c9d9
09/03/202612:17:31 AMbuy$0.4643$0.0525680.46430.052568180,815.46
0xA2E...189E
0xdc...25b3
09/02/202610:57:43 AMsell$0.4746$0.0525570.47460.052557185,574.78
0xA2E...189E
0xc3...95f8
09/02/20269:45:14 AMsell$0.5382$0.0525650.53820.052565209,801.85
0xA2E...189E
0xd5...bf0d
09/02/20265:43:20 AMbuy$0.3545$0.0525770.35450.052577137,560.47
0x8f5...10CA
0x85...7482
09/02/20263:44:32 AMbuy$0.6565$0.0525690.65650.052569255,518.86
0xA2E...189E
0xf5...9e2b
09/01/20267:57:40 PMsell$0.7129$0.0525590.71290.052559278,511.9
0xA2E...189E
0x49...3891
09/01/20266:35:46 PMsell$0.7738$0.0525710.77380.052571300,949.64
0xA2E...189E
0x63...79c9