WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-BUSD pair

Presyo USD
$0.052067
Presyo
0.052067 BUSD
TVL
$597.76
MKT CAP
$297.3K
5m
0%
1h
0%
4h
0%
24h
2.77%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WNYC:
144.6M
Pinagsama BUSD:
$298.88

WNYC/BUSD price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.000002067. Ang presyo ng WNYC ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5.89. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $297,279.51. Ang kontrata ng liquidity pool ay 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE na may kabuuang halaga na naka-lock (TVL) na $597.76. Ang WNYC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/BUSD na may kontrata na address 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE ay $597.76.

Ang kabuuang transaksyon ng WNYC/BUSD ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WNYC/BUSD pool ay may trading volume na $5.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa BUSD ay 0.000002067, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.000002067 ngayon.

WNYC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/02/20261:42:20 PMbuy$0.4559$0.0520670.45590.052067220,475.1
0x7AF...195b
0xfa...858f
07/02/202612:40:37 PMbuy$0.3114$0.0520620.31140.052062150,979.39
0x8f5...10CA
0xed...76ec
07/02/202611:39:11 AMsell$0.01836$0.0520520.018360.0520528,946.52
0xB5C...4ec8
0x74...a235
07/02/202611:39:11 AMbuy$0.3371$0.0520580.33710.052058163,768.07
0xC3f...FD1d
0x59...c62e
07/02/202611:14:46 AMbuy$0.5198$0.0520520.51980.052052253,298.16
0xC3f...FD1d
0x89...b16b
07/02/202610:38:27 AMbuy$0.1873$0.0520470.18730.05204791,516.62
0xC3f...FD1d
0xb5...2962
07/02/20264:55:08 AMbuy$0.1343$0.0520450.13430.05204565,664.14
0x94a...3886
0x20...6afc
07/02/202612:51:48 AMsell$0.2345$0.0520370.23450.052037115,098.54
0xA85...941D
0x04...e929
07/02/202612:01:31 AMsell$0.4556$0.0520420.45560.052042223,087.54
0xd26...6406
0x4b...f5ad
07/01/202610:25:46 PMbuy$0.5213$0.052050.52130.05205254,259.66
0xA85...941D
0x5f...6e9b
07/01/20266:00:24 PMbuy$1.34$0.0520371.340.052037658,747.11
0x73e...875A
0x94...1b4e
07/01/20264:28:49 PMbuy$0.1999$0.0520270.19990.05202798,650.85
0xd26...6406
0x6f...05e3
07/01/20263:28:33 PMbuy$0.1214$0.0520240.12140.05202459,987.17
0xC3f...FD1d
0xbf...8f17
07/01/20263:25:23 PMbuy$0.6732$0.0520190.67320.052019333,409.81
0xC3f...FD1d
0xb0...ca52
07/01/20262:29:25 PMbuy$0.3797$0.0520120.37970.052012188,720.65
0x8f5...10CA
0x4d...493b
07/01/202611:08:17 AMsell$0.4769$0.0520040.47690.052004237,919.87
0x7AF...195b
0x9a...910a
07/01/20265:16:05 AMbuy$0.1162$0.0520150.11620.05201557,670.45
0xd26...6406
0xd7...7906
07/01/20264:01:36 AMbuy$0.2248$0.0520130.22480.052013111,716.6
0x94a...3886
0x76...63db
07/01/20262:51:13 AMbuy$0.2516$0.0520090.25160.052009125,210.02
0x94a...3886
0xfa...f207
07/01/20262:51:00 AMbuy$0.04525$0.0520070.045250.05200722,538.81
0xA2E...189E
0xcb...f287