WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-BUSD pair

Presyo USD
$0.052939
Presyo
0.052939 BUSD
TVL
$710.99
MKT CAP
$422.6K
5m
0%
1h
0%
4h
0.21%
24h
-3.73%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
9
Telegram price alerts
Pares:
0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WNYC:
120.94M
Pinagsama BUSD:
$355.49

WNYC/BUSD price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.000002939. Ang presyo ng WNYC ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $9.06. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $422,590.44. Ang kontrata ng liquidity pool ay 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE na may kabuuang halaga na naka-lock (TVL) na $710.99. Ang WNYC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/BUSD na may kontrata na address 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE ay $710.99.

Ang kabuuang transaksyon ng WNYC/BUSD ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WNYC/BUSD pool ay may trading volume na $9.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa BUSD ay 0.000002939, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.000002939 ngayon.

WNYC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/21/20265:51:57 AMbuy$0.6992$0.0529390.69920.052939237,879.23
0x150...8864
0xbb...64f1
01/21/20264:17:06 AMbuy$0.00386$0.0529330.003860.0529331,315.91
0x1DE...1289
0x5a...7ca1
01/21/20264:02:22 AMbuy$0.04143$0.0529330.041430.05293314,126.31
0x7d1...61AD
0xc6...74bc
01/21/202612:17:22 AMsell$1.29$0.0529321.290.052932441,082.45
0x9DC...E42D
0x9b...dde0
01/21/202612:08:39 AMsell$1.31$0.0529531.310.052953444,447.11
0x8AD...E63E
0x11...5f01
01/20/202611:10:00 PMsell$0.5735$0.0529690.57350.052969193,156.23
0x113...94CB
0xd4...3b7e
01/20/20265:44:23 PMsell$1.06$0.0529821.060.052982356,476.91
0x7AF...195b
0x6c...e759
01/20/20263:11:05 PMsell$1.42$0.0530031.420.053003475,107.79
0x1Bb...F139
0x8f...d4ea
01/20/20269:44:39 AMsell$1.06$0.0530241.060.053024351,418.06
0x150...8864
0xa7...3e1b
01/20/20268:59:02 AMsell$0.2904$0.0530350.29040.05303595,681.58
0x7AF...195b
0xc6...b01d
01/20/20268:20:48 AMsell$0.5111$0.0530420.51110.053042167,999.19
0x7AF...195b
0xc4...f697
01/20/20266:22:25 AMsell$0.783$0.0530530.7830.053053256,454.51
0x7AF...195b
0xbe...3516
01/20/20261:37:21 AMbuy$0.4015$0.0530680.40150.053068130,854.18
0x8AD...E63E
0x90...bdf4
01/19/20269:52:22 AMbuy$0.3375$0.0530620.33750.053062110,198.15
0x150...8864
0xd0...ef4b
01/19/202612:21:34 AMsell$1.43$0.0530591.430.053059468,428.32
0xF10...6bFB
0x36...f24b
01/19/202612:10:14 AMsell$1.37$0.0530831.370.053083445,781.55
0x8c2...3651
0x18...dc3d
01/19/202612:01:21 AMsell$2.12$0.0531132.120.053113681,058.57
0x085...8FCa
0x91...df7c
01/18/202610:05:24 PMbuy$0.2151$0.0531410.21510.05314168,476.54
0x7AF...195b
0x6a...1b7b
01/18/20266:54:18 PMbuy$0.2445$0.0531340.24450.05313478,009.57
0xC3f...FD1d
0xfc...dbca
01/18/20266:54:18 PMbuy$0.2044$0.0531380.20440.05313865,142.66
0x32e...Cd8a
0x86...7afb