WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-BUSD pair

Presyo USD
$0.052808
Presyo
0.052808 BUSD
TVL
$691.32
MKT CAP
$404K
5m
0%
1h
0%
4h
-0.39%
24h
-0.81%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
8
Telegram price alerts
Pares:
0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WNYC:
123.01M
Pinagsama BUSD:
$345.66

WNYC/BUSD price stats sa BNB Chain

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.000002808. Ang presyo ng WNYC ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $7.95. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $403,958.52. Ang kontrata ng liquidity pool ay 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE na may kabuuang halaga na naka-lock (TVL) na $691.32. Ang WNYC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/BUSD na may kontrata na address 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE ay $691.32.

Ang kabuuang transaksyon ng WNYC/BUSD ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WNYC/BUSD pool ay may trading volume na $7.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa BUSD ay 0.000002808, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.000002808 ngayon.

WNYC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/14/20258:12:20 PMsell$0.5023$0.0528080.50230.052808178,859.47
0x1Bb...F139
0x0b...4487
07/14/20254:13:41 PMsell$0.8456$0.0528190.84560.052819299,952.03
0x8AD...E63E
0x32...88fe
07/14/20254:00:21 PMsell$0.6885$0.0528310.68850.052831243,141.97
0x7d3...AF1B
0x1c...4b9d
07/14/20252:43:27 PMsell$0.7007$0.0528430.70070.052843246,473.9
0x7aA...52b1
0xce...9a0f
07/14/20252:29:03 PMsell$1$0.05285710.052857350,839.37
0x961...3118
0xfa...c42b
07/14/202510:18:27 AMsell$0.2466$0.0528670.24660.05286786,019.01
0x150...8864
0xe0...c31c
07/14/20257:59:01 AMbuy$0.6721$0.0528750.67210.052875233,735.29
0x1Bb...F139
0x71...b5ae
07/14/20257:01:12 AMsell$0.01295$0.0528580.012950.0528584,531.85
0x961...3118
0x26...3524
07/14/20256:40:55 AMsell$0.2281$0.052860.22810.0528679,753.54
0x961...3118
0xc3...c8a3
07/14/20255:34:35 AMbuy$0.5624$0.0528690.56240.052869196,015.55
0x961...3118
0xbc...8d9e
07/14/20254:59:23 AMbuy$0.5369$0.052860.53690.05286187,737.63
0x3D6...0aBe
0xf1...fa65
07/14/20254:29:01 AMbuy$0.6409$0.052850.64090.05285224,858.74
0xe09...5268
0x8d...6065
07/14/20254:14:29 AMbuy$0.4168$0.0528410.41680.052841146,675.24
0x3D6...0aBe
0x1c...3aee
07/14/20253:47:19 AMbuy$0.8929$0.0528310.89290.052831315,400.35
0x7d3...AF1B
0x02...b024
07/13/20251:34:35 PMbuy$0.1709$0.0528140.17090.05281460,746.4
0x150...8864
0x09...d754
07/13/202512:38:26 PMbuy$0.171$0.0528110.1710.05281160,828.71
0xba1...b306
0x95...071d
07/13/202512:29:19 PMbuy$0.2165$0.0528080.21650.05280877,108.23
0x7d1...61AD
0xad...5109
07/13/202512:28:59 PMbuy$0.2221$0.0528040.22210.05280479,213.15
0x1Bb...F139
0x73...a8c3
07/13/202511:08:36 AMbuy$0.3815$0.0527990.38150.052799136,267
0x150...8864
0xf4...6b01
07/13/20257:54:44 AMbuy$0.0854$0.0527960.08540.05279630,544.81
0x1Bb...F139
0xe5...0345