WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-BUSD pair

Presyo USD
$0.052888
Presyo
0.052888 BUSD
TVL
$704.54
MKT CAP
$415.2K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WNYC:
121.98M
Pinagsama BUSD:
$352.27

WNYC/BUSD price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.000002888. Ang presyo ng WNYC ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.85. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $415,194.80. Ang kontrata ng liquidity pool ay 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE na may kabuuang halaga na naka-lock (TVL) na $704.55. Ang WNYC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/BUSD na may kontrata na address 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE ay $704.55.

Ang kabuuang transaksyon ng WNYC/BUSD ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WNYC/BUSD pool ay may trading volume na $5.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa BUSD ay 0.000002888, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.000002888 ngayon.

WNYC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/22/20252:21:19 AMsell$0.7164$0.0528880.71640.052888248,064.86
0xC3f...FD1d
0x10...6312
12/22/202512:19:20 AMbuy$1.14$0.0528961.140.052896396,612.69
0x3D6...0aBe
0xf5...dfa4
12/21/20252:07:26 PMsell$1.05$0.0528831.050.052883365,998.08
0x7AF...195b
0x8d...3521
12/21/20251:33:36 PMsell$1.26$0.0529021.260.052902437,029.91
0x73e...875A
0xc1...9aab
12/21/202511:44:59 AMbuy$0.4515$0.0529210.45150.052921154,555.62
0x7d1...61AD
0x8e...0b0f
12/21/20258:54:53 AMbuy$0.8264$0.052910.82640.05291283,915.77
0x150...8864
0xfe...2058
12/21/20257:10:36 AMbuy$0.004105$0.0529040.0041050.0529041,413.59
0xf02...E7Db
0x62...5a30
12/21/20254:49:44 AMsell$0.3836$0.0528950.38360.052895132,488.76
0x7AF...195b
0x3f...8c97
12/19/20258:38:11 PMbuy$0.4871$0.0528970.48710.052897168,157.87
0xD54...d5ED
0x1b...815c
12/19/20258:38:11 PMbuy$0.5621$0.0529050.56210.052905193,469.85
0xB5C...6e08
0xed...ec6e
12/19/20258:38:10 PMbuy$0.539$0.0528880.5390.052888186,627.85
0xe09...5268
0x51...b019
12/19/20252:08:42 PMbuy$0.4669$0.052880.46690.05288162,103.13
0x113...94CB
0x64...b4f8
12/19/20257:11:57 AMbuy$1.3$0.0528651.30.052865456,608.29
0x02c...3831
0x01...ec04
12/19/20253:26:16 AMbuy$1.4$0.0528431.40.052843492,451
0x475...0a60
0xc2...48fa
12/18/202510:26:56 PMbuy$0.2813$0.052830.28130.0528399,403.78
0x7d1...61AD
0x24...b456
12/18/20257:51:53 PMsell$1.52$0.0528281.520.052828539,183.46
0x76e...699E
0x21...7e44
12/18/20255:23:42 PMsell$1.2$0.0528511.20.052851424,074.92
0x085...8FCa
0xbe...506c
12/18/20255:16:12 PMsell$1.55$0.0528731.550.052873539,591.61
0xF02...2485
0x77...39bc
12/18/20252:07:13 PMbuy$1.34$0.0528861.340.052886466,188.89
0x695...F122
0xee...3f9c
12/18/20257:18:47 AMbuy$0.6972$0.052870.69720.05287242,912.82
0x695...F122
0xc4...7c06