WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-BUSD pair

Presyo USD
$0.052139
Presyo
0.052139 BUSD
TVL
$607.14
MKT CAP
$307.6K
5m
0%
1h
0%
4h
-1.89%
24h
-3.49%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
7
Telegram price alerts
Pares:
0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WNYC:
141.8M
Pinagsama BUSD:
$303.57

WNYC/BUSD price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.000002139. Ang presyo ng WNYC ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $6.92. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $307,571.56. Ang kontrata ng liquidity pool ay 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE na may kabuuang halaga na naka-lock (TVL) na $607.15. Ang WNYC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/BUSD na may kontrata na address 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE ay $607.15.

Ang kabuuang transaksyon ng WNYC/BUSD ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WNYC/BUSD pool ay may trading volume na $6.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa BUSD ay 0.000002139, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.000002139 ngayon.

WNYC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/11/20268:15:34 AMsell$0.4152$0.0521390.41520.052139194,092.3
0x150...8864
0x68...b153
02/11/20266:15:26 AMsell$0.8837$0.0521480.88370.052148411,305.88
0x150...8864
0x7e...0eee
02/11/20266:09:06 AMsell$0.9118$0.0521610.91180.052161421,861.61
0x113...94CB
0x15...9b3b
02/11/20264:55:49 AMsell$0.7184$0.0521720.71840.052172330,649.21
0x7AF...195b
0x6a...1577
02/11/20264:39:14 AMsell$0.3787$0.052180.37870.05218173,676.61
0xC3f...FD1d
0x06...d936
02/11/202612:38:27 AMbuy$0.2768$0.052190.27680.05219126,414.46
0x1Bb...F139
0x57...6337
02/10/20269:35:40 PMsell$0.3826$0.0521820.38260.052182175,343.32
0xbFb...cFC7
0x74...f800
02/10/20269:35:40 PMsell$0.2805$0.0521860.28050.052186128,259.39
0x1Bb...F139
0xfb...3590
02/10/20266:54:18 PMbuy$0.000212$0.0521970.0002120.05219796.47
0x890...7e49
0x52...7298
02/10/20266:45:00 PMsell$0.3181$0.0521910.31810.052191145,183.5
0x58f...193c
0x37...9a24
02/10/20265:51:38 PMbuy$0.2943$0.05220.29430.0522133,782.42
0x8AD...E63E
0x5d...5f3d
02/10/20263:03:13 PMsell$0.6161$0.0521930.61610.052193280,847.45
0x1Bb...F139
0xe1...1be2
02/10/20262:44:11 PMsell$0.8502$0.0522040.85020.052204385,741.85
0x58f...193c
0xb1...3153
02/10/202612:59:29 PMsell$0.3174$0.0522120.31740.052212143,489.65
0x58f...193c
0x49...e3f9
02/10/202610:55:39 AMsell$0.2729$0.0522160.27290.052216123,106.02
0x58f...193c
0x09...66c4
02/10/20266:54:13 AMsell$0.7084$0.0522230.70840.052223318,562.61
0x7AF...195b
0x6e...e0f8
02/10/20263:39:55 AMsell$0.4896$0.0522320.48960.052232219,318.91
0x7AF...195b
0x56...4f9c
02/10/20263:25:28 AMsell$0.3472$0.0522380.34720.052238155,112.95
0x1Bb...F139
0x48...8859
02/09/20267:55:55 PMbuy$0.3116$0.0522470.31160.052247138,635.53
0x1Bb...F139
0x70...9330
02/09/20265:55:56 PMbuy$0.5021$0.0522410.50210.052241224,063.09
0x3D6...0aBe
0xe9...2c95