WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-BUSD pair

Presyo USD
$0.052199
Presyo
0.052199 BUSD
TVL
$615.58
MKT CAP
$316.2K
5m
0%
1h
0%
4h
0.47%
24h
-0.48%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WNYC:
139.99M
Pinagsama BUSD:
$307.79

WNYC/BUSD price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.000002199. Ang presyo ng WNYC ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.92. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $316,222.60. Ang kontrata ng liquidity pool ay 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE na may kabuuang halaga na naka-lock (TVL) na $615.58. Ang WNYC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/BUSD na may kontrata na address 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE ay $615.58.

Ang kabuuang transaksyon ng WNYC/BUSD ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WNYC/BUSD pool ay may trading volume na $1.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa BUSD ay 0.000002199, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.000002199 ngayon.

WNYC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/11/20261:48:47 PMbuy$0.4652$0.0521990.46520.052199211,523.92
0x7AF...195b
0x50...3fde
03/11/202611:34:52 AMsell$0.2421$0.0521890.24210.052189110,618.73
0x1Bb...F139
0x73...eb88
03/10/20269:55:27 PMsell$0.2508$0.0521920.25080.052192114,386.12
0xC3f...FD1d
0xec...cf0e
03/10/20267:09:57 PMsell$0.318$0.0521960.3180.052196144,776.88
0x3D6...0aBe
0x2d...69a3
03/10/20266:51:23 PMsell$0.3235$0.0522010.32350.052201146,958.72
0x7AF...195b
0x1a...c0b3
03/10/20264:31:09 PMbuy$0.3178$0.052210.31780.05221143,811.72
0x3D6...0aBe
0x1e...56f3
03/10/202610:59:08 AMbuy$0.2172$0.0522060.21720.05220698,476.64
0x3D6...0aBe
0x2f...d427
03/10/20268:47:42 AMbuy$0.296$0.0522020.2960.052202134,403.41
0x8AD...E63E
0xfa...1cf5
03/10/20262:53:13 AMbuy$0.1906$0.0521990.19060.05219986,696.72
0x03b...5912
0x4e...f364
03/10/20262:53:12 AMbuy$0.5284$0.0521940.52840.052194240,855.53
0x8AD...E63E
0x5c...4043
03/09/20264:26:52 PMbuy$0.2838$0.0521880.28380.052188129,723.08
0x7AF...195b
0xeb...5c00
03/09/20264:13:54 PMbuy$0.4451$0.0521830.44510.052183203,889.16
0x7AF...195b
0x7f...73e3
03/09/20261:51:47 PMbuy$0.5558$0.052170.55580.05217256,100.69
0x3D6...0aBe
0x90...5f2e
03/09/20261:16:39 PMbuy$0.215$0.0521640.2150.05216499,344.02
0x7AF...195b
0xfc...ce69
03/09/202612:49:51 PMbuy$0.337$0.0521610.3370.052161155,975.09
0x150...8864
0x3a...dcdc
03/09/20269:53:21 AMbuy$0.2985$0.0521560.29850.052156138,427.57
0x1Bb...F139
0x26...3fcf
03/09/20265:47:31 AMbuy$0.4214$0.0521510.42140.052151195,883.25
0x7AF...195b
0xba...4534
03/09/20264:30:14 AMbuy$0.3406$0.0521460.34060.052146158,732.22
0x916...2F7F
0xdd...6b92
03/09/20264:30:14 AMbuy$0.3301$0.0521410.33010.052141154,199.99
0x8AD...E63E
0xe4...108e
03/09/20263:17:47 AMbuy$0.5813$0.0521340.58130.052134272,288.51
0xC3f...FD1d
0x7b...1d16