WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-BUSD pair

Presyo USD
$0.053398
Presyo
0.053398 BUSD
TVL
$761.27
MKT CAP
$488.3K
5m
0%
1h
0%
4h
-0.45%
24h
2.09%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WNYC:
112.06M
Pinagsama BUSD:
$380.63

WNYC/BUSD price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.000003398. Ang presyo ng WNYC ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $19.31. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $488,321.44. Ang kontrata ng liquidity pool ay 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE na may kabuuang halaga na naka-lock (TVL) na $761.28. Ang WNYC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/BUSD na may kontrata na address 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE ay $761.28.

Ang kabuuang transaksyon ng WNYC/BUSD ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WNYC/BUSD pool ay may trading volume na $19.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa BUSD ay 0.000003398, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.000003398 ngayon.

WNYC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/17/20254:03:18 PMsell$0.9798$0.0533980.97980.053398288,306.79
0x1Bb...F139
0x2b...21df
09/17/202512:54:16 PMsell$0.7444$0.0534140.74440.053414218,042.3
0x8AD...E63E
0xcd...6265
09/17/20254:55:48 AMsell$1.17$0.0534311.170.053431342,182.78
0x8AD...E63E
0xbb...88f6
09/17/20253:56:10 AMsell$1.56$0.0534561.560.053456453,587.23
0x8AD...E63E
0xbd...25c2
09/17/20253:30:50 AMsell$2.38$0.0534912.380.053491683,052.17
0x475...0a60
0x28...8215
09/17/20253:03:02 AMbuy$3.46$0.0534953.460.053495992,535.22
0xAC9...1D6c
0x54...3fdb
09/17/20252:37:05 AMbuy$2.74$0.0534392.740.053439797,689.1
0x38d...dfb9
0x16...1996
09/17/202512:49:17 AMbuy$1.66$0.05341.660.0534489,328.08
0x7d1...61AD
0x73...3481
09/16/20257:23:51 PMbuy$1.77$0.0533691.770.053369525,438.39
0x1Bb...F139
0xa8...61e6
09/16/20255:13:44 PMbuy$2.8$0.0533292.80.053329842,779.92
0x8Fc...BdFc
0xb1...55e7
09/16/20257:31:26 AMbuy$0.7274$0.0532980.72740.053298220,573.97
0x3D6...0aBe
0x05...42c3
09/15/20252:17:58 PMsell$1.03$0.0532871.030.053287315,634.3
0x7d1...61AD
0x5b...8b00
09/15/20258:03:32 AMsell$2.45$0.0533182.450.053318741,239.66
0x7d1...61AD
0x67...b0e2
09/15/20255:38:40 AMbuy$0.4872$0.0533490.48720.053349145,484.85
0x8AD...E63E
0xad...381c
09/14/20253:12:59 PMsell$1.14$0.0533411.140.053341343,789.31
0x7d1...61AD
0x78...7f42
09/14/202512:57:20 PMsell$1$0.0533610.05336300,008.99
0x7d1...61AD
0x1f...cd4a
09/14/202511:00:40 AMsell$0.008127$0.0533690.0081270.0533692,411.84
0x7d3...AF1B
0x49...470c
09/14/20256:06:47 AMbuy$0.8049$0.0533760.80490.053376238,418.26
0xC68...1c38
0xd0...a895
09/14/20254:21:33 AMsell$1.16$0.0533661.160.053366345,076.8
0x961...3118
0x9f...4a21
09/13/20258:44:28 PMsell$0.03656$0.0533760.036560.05337610,828.31
0xC68...1c38
0x10...0009