WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNYC-BUSD pair

Presyo USD
$0.053663
Presyo
0.053663 BUSD
TVL
$792.48
MKT CAP
$526.7K
5m
0%
1h
0%
4h
1.36%
24h
0.18%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
15
Telegram price alerts
Pares:
0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WNYC:
108.15M
Pinagsama BUSD:
$396.24

WNYC/BUSD price stats sa BNB Chain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng WNYC token sa DEX YieldFields ay $0.000003663. Ang presyo ng WNYC ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $15.18. Ang kontrata ng WNYC token ay 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 na may market cap na $526,694.81. Ang kontrata ng liquidity pool ay 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE na may kabuuang halaga na naka-lock (TVL) na $792.48. Ang WNYC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNYC/BUSD na may kontrata na address 0xf92FF897f9cdAc92c32A13Bcb8a528823F7FbCCE ay $792.48.

Ang kabuuang transaksyon ng WNYC/BUSD ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WNYC/BUSD pool ay may trading volume na $15.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNYC sa BUSD ay 0.000003663, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WNYC sa USD ay $0.000003663 ngayon.

WNYC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/23/20252:21:12 AMbuy$0.7904$0.0536630.79040.053663215,758.01
0x113...94CB
0xa3...2b6a
10/22/202511:36:45 PMbuy$1.54$0.0536421.540.053642423,270.41
0x695...F122
0xfe...8c0e
10/22/202511:27:54 PMbuy$1.46$0.0536141.460.053614405,710.42
0xe09...5268
0x08...90c7
10/22/20259:29:42 PMsell$1.68$0.0536021.680.053602467,017.17
0x961...3118
0xa5...18aa
10/22/20259:07:24 PMsell$1.46$0.0536311.460.053631402,528.87
0xe09...5268
0xe5...d720
10/22/20258:50:13 PMsell$0.1314$0.0536450.13140.05364536,069.28
0x372...1876
0x21...a0b0
10/22/20256:48:02 PMsell$1.17$0.0536571.170.053657320,286.16
0xe09...5268
0x6b...f677
10/22/20255:53:09 PMsell$1.29$0.053681.290.05368352,681.5
0x695...F122
0x69...a462
10/22/20251:59:05 PMbuy$2.23$0.0536862.230.053686605,252.45
0x9E3...5A86
0xdd...5b89
10/22/20251:38:59 PMbuy$1.04$0.0536561.040.053656285,821.86
0x113...94CB
0xeb...f103
10/22/202510:02:02 AMsell$1.15$0.0536421.150.053642318,085.96
0xe09...5268
0x8d...4ec5
10/22/20258:00:41 AMbuy$1.2$0.0536571.20.053657328,769.64
0x58f...193c
0x19...a065
10/21/202511:38:39 PMsell$1.91$0.0536491.910.053649524,123.78
0x831...e33e
0x95...c4fe
10/21/202510:41:52 PMsell$1.04$0.0536761.040.053676283,214.39
0x695...F122
0x3b...3052
10/21/20259:21:52 PMsell$1.83$0.0537031.830.053703494,567.59
0xD02...51a1
0xc3...938d
10/21/20258:24:56 PMsell$0.753$0.0537270.7530.053727202,050.9
0xe09...5268
0xc8...cea6
10/21/20258:10:20 PMsell$1.58$0.0537481.580.053748422,550.85
0x695...F122
0xb1...15fc
10/21/20255:18:36 PMsell$1.84$0.0537811.840.053781489,164.64
0x809...89Bc
0xa0...01d9
10/21/20253:24:28 PMbuy$2.02$0.0537942.020.053794533,073.9
0x97B...3328
0x1e...1123
10/21/20252:55:56 PMbuy$1.94$0.0537571.940.053757518,603.34
0x1f7...2FB5
0x2b...e909