WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-rkl pair

Presyo USD
$0.002198
Presyo
6.14 rkl
TVL
$1,435.35
MKT CAP
$219.9K
5m
0%
1h
0%
4h
23.36%
24h
62.48%
Ibahagi
TXNS
132
Mga Bumili
124
Mga Nagbenta
8
Dami
73
Telegram price alerts
Pares:
0x42A3F09de1d0fa9BA589E4CdCf07be9D9890462c
WIN:
0x75578ebBefe274F240B8E1b5859cA34f342157D9
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
Pinagsama WIN:
327,283.23
Pinagsama rkl:
$2.01M

WIN/rkl price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WIN token sa DEX YieldFields ay $0.002198. Ang presyo ng WIN ay pataas 62.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $73.05. Ang kontrata ng WIN token ay 0x75578ebBefe274F240B8E1b5859cA34f342157D9 na may market cap na $219,883.77. Ang kontrata ng liquidity pool ay 0x42A3F09de1d0fa9BA589E4CdCf07be9D9890462c na may kabuuang halaga na naka-lock (TVL) na $1,435.35. Ang WIN/rkl trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/rkl na may kontrata na address 0x42A3F09de1d0fa9BA589E4CdCf07be9D9890462c ay $1,435.35.

Ang kabuuang transaksyon ng WIN/rkl ay 132 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WIN/rkl pool ay may trading volume na $73.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa rkl ay 6.14, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.002198 ngayon.

WIN-rkl price chart

PetsaOras
Presyo $
Presyo rkl
GumawaTXN
06/18/202610:00:23 PMbuy$0.3529$0.002198986.166.14160.53
0xC3f...FD1d
0x39...e0f6
06/18/20269:59:52 PMbuy$0.8344$0.0021892,336.876.13381.03
0x7AF...195b
0x33...9168
06/18/20269:50:40 PMbuy$0.2044$0.002193570.676.1293.18
0xC3f...FD1d
0x5b...7d92
06/18/20269:50:04 PMbuy$0.3296$0.00219920.776.11150.46
0xC3f...FD1d
0xfe...a513
06/18/20269:49:54 PMbuy$0.6917$0.0021991,922.356.11314.57
0xC3f...FD1d
0x8e...efd1
06/18/20269:48:09 PMbuy$0.2233$0.002185623.926.1102.22
0x7AF...195b
0x8f...477f
06/18/20269:47:50 PMbuy$0.4886$0.0021851,363.466.09223.62
0x7AF...195b
0x67...c62f
06/18/20269:47:39 PMbuy$0.801$0.0021852,231.26.08366.6
0x7AF...195b
0x89...e98f
06/18/20269:46:52 PMbuy$0.2197$0.002181612.096.07100.71
0xC3f...FD1d
0x10...9d47
06/18/20269:46:50 PMbuy$0.3505$0.002181975.686.07160.66
0xC3f...FD1d
0x3b...b71b
06/18/20269:25:28 PMbuy$0.5177$0.0021741,444.296.06238.12
0xC3f...FD1d
0x7f...7bfb
06/18/20269:25:25 PMbuy$1.02$0.0021742,864.416.05473.28
0xC3f...FD1d
0x5f...25fe
06/18/20269:23:25 PMbuy$0.3118$0.002179864.366.04143.08
0xC3f...FD1d
0x9d...5cce
06/18/20269:05:59 PMbuy$2.73$0.0021587,628.546.011,268.22
0xFdf...5F7B
0x5b...7c12
06/18/20269:01:12 PMbuy$0.4356$0.0021581,208.85.98201.85
0xC3f...FD1d
0x83...5bab
06/18/20269:01:05 PMbuy$0.3553$0.002152987.245.98165.04
0x7AF...195b
0x06...006a
06/18/20269:00:58 PMbuy$0.9258$0.002152,570.125.97430.42
0xC3f...FD1d
0xec...184e
06/18/20269:00:11 PMbuy$0.2601$0.002149721.485.96121.02
0x7AF...195b
0xa3...b0af
06/18/20268:59:49 PMbuy$0.2308$0.002145640.895.95107.58
0x7AF...195b
0x15...a86f
06/18/20268:59:37 PMbuy$0.8427$0.0021272,356.575.94396.19
0x7AF...195b
0xc5...1fbd