WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wGBX-WBNB pair

Presyo USD
$0.0009273
Presyo
0.051366 WBNB
TVL
$109
MKT CAP
$717.68
5m
0%
1h
0%
4h
1.43%
24h
1.05%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCC874F0513998F5E52e1e8A2906C9C0901978329
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wGBX:
58,765.15
Pinagsama WBNB:
$0.08031

wGBX/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng wGBX token sa DEX YieldFields ay $0.0009273. Ang presyo ng wGBX ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.48. Ang kontrata ng wGBX token ay 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 na may market cap na $717.68. Ang kontrata ng liquidity pool ay 0xCC874F0513998F5E52e1e8A2906C9C0901978329 na may kabuuang halaga na naka-lock (TVL) na $109.01. Ang wGBX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wGBX/WBNB na may kontrata na address 0xCC874F0513998F5E52e1e8A2906C9C0901978329 ay $109.01.

Ang kabuuang transaksyon ng wGBX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wGBX/WBNB pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wGBX sa WBNB ay 0.000001366, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 wGBX sa USD ay $0.0009273 ngayon.

wGBX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20266:43:59 PMbuy$0.1174$0.00092730.0001730.051366126.63
0x1Bb...F139
0xfc...2781
03/16/20266:05:12 PMbuy$0.11$0.00092310.00016210.05136119.18
0x150...8864
0x4d...64fa
03/16/20263:12:47 PMbuy$0.106$0.00091430.00015720.051355115.98
0x3D6...0aBe
0xcb...6e8f
03/16/20266:58:15 AMbuy$0.1504$0.00091760.00022110.051349163.94
0x8AD...E63E
0x0d...54c7
03/13/202611:10:11 PMbuy$0.09193$0.00087960.00014030.051342104.5
0x1Bb...F139
0x3e...e452
03/13/20266:39:19 AMsell$0.1529$0.00088520.00023130.051339172.77
0x1Bb...F139
0xbd...650d
03/11/20269:58:43 PMsell$0.09289$0.000880.0001420.051345105.54
0x8AD...E63E
0x7b...3357
03/09/20264:57:12 PMsell$0.1323$0.00086430.00020690.051351153.13
0x58f...193c
0x48...57dd
03/08/20264:29:43 PMbuy$0.04358$0.00083690.000070760.05135952.07
0x7AF...195b
0xda...b664
03/07/20266:44:35 PMbuy$0.08321$0.00084350.00013370.05135598.64
0x3D6...0aBe
0xec...0e0c
03/06/20266:56:01 PMsell$0.1052$0.00085220.00016680.05135123.51
0x150...8864
0xb1...dc86
03/06/202610:29:22 AMbuy$0.09914$0.00086970.00015460.051356113.99
0x8AD...E63E
0x96...ba9f
03/05/20264:49:58 PMsell$0.1263$0.00088180.00019360.051351143.26
0x3D6...0aBe
0x54...13f1
03/05/20263:36:12 PMsell$0.04776$0.00088190.000073440.05135654.15
0x03b...5912
0xe5...73a7
03/04/20265:08:27 PMbuy$0.1687$0.00089390.00025630.051358188.71
0x3D6...0aBe
0xe1...08f3
03/02/20268:39:17 PMbuy$0.1499$0.00085810.00023590.05135174.79
0x1Bb...F139
0x75...b433
03/02/20262:09:42 PMsell$0.09187$0.00083450.00014780.051343110.08
0x58f...193c
0x58...6180
03/02/202612:46:35 PMsell$0.09733$0.00083670.00015680.051348116.33
0x1Bb...F139
0x4c...7b98
03/01/20264:58:45 AMsell$0.1356$0.00085290.00021550.051354159.07
0x1Bb...F139
0xf7...a6b8
02/28/20263:39:36 PMsell$0.1049$0.0008210.0001740.051361127.82
0xC3f...FD1d
0xb2...3da9