WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wGBX-WBNB pair

Presyo USD
$0.001061
Presyo
0.051258 WBNB
TVL
$130.36
MKT CAP
$821.81
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCC874F0513998F5E52e1e8A2906C9C0901978329
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wGBX:
61,041.38
Pinagsama WBNB:
$0.07725

wGBX/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng wGBX token sa DEX YieldFields ay $0.001061. Ang presyo ng wGBX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.49. Ang kontrata ng wGBX token ay 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 na may market cap na $821.81. Ang kontrata ng liquidity pool ay 0xCC874F0513998F5E52e1e8A2906C9C0901978329 na may kabuuang halaga na naka-lock (TVL) na $130.36. Ang wGBX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wGBX/WBNB na may kontrata na address 0xCC874F0513998F5E52e1e8A2906C9C0901978329 ay $130.36.

Ang kabuuang transaksyon ng wGBX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wGBX/WBNB pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wGBX sa WBNB ay 0.000001258, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 wGBX sa USD ay $0.001061 ngayon.

wGBX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20254:22:48 PMbuy$0.4905$0.0010610.00058140.051258461.99
0xEdd...54F0
0x56...1a25
12/16/20253:21:33 PMsell$0.288$0.0010850.00033150.051249265.29
0x113...94CB
0xf2...0613
12/15/20256:40:57 AMbuy$0.1749$0.0011140.00019730.051256157.02
0x1Bb...F139
0x5b...4d6c
12/13/20255:03:26 PMsell$0.3183$0.0011250.00035480.051254282.9
0x150...8864
0x6b...7acf
12/13/20252:41:45 AMsell$0.1586$0.0011120.000180.051263142.56
0x113...94CB
0x15...189a
12/12/20255:41:44 PMsell$0.4053$0.0011130.00046370.051273364.13
0x1Bb...F139
0xa8...2a52
12/10/20255:18:01 AMbuy$0.2305$0.0011440.00025820.051282201.39
0x3D6...0aBe
0x51...f641
12/10/20252:40:46 AMbuy$0.2563$0.0011310.00028850.051273226.66
0x113...94CB
0x95...8d3b
12/09/20259:09:45 PMbuy$0.2188$0.0011490.00024060.051264190.32
0x113...94CB
0x03...6432
12/09/202512:59:47 PMbuy$0.1913$0.0011170.00021520.051257171.26
0x113...94CB
0x82...b77d
12/08/20255:48:41 AMbuy$0.1691$0.0011250.00018790.05125150.26
0x8AD...E63E
0xb9...8cf2
12/06/202510:38:27 PMsell$0.1693$0.0011090.000190.051245152.59
0x1Bb...F139
0x27...72c6
12/06/202512:07:42 AMsell$0.143$0.0011060.00016180.051251129.36
0x113...94CB
0x14...f2c0
12/05/20253:31:13 AMbuy$0.1448$0.0011380.00015970.051256127.19
0x113...94CB
0x87...6278
12/04/20254:01:40 AMbuy$0.2597$0.0011430.00028370.051249227.17
0x1Bb...F139
0xf6...9398
12/04/202512:21:27 AMsell$0.3326$0.0011440.00036190.051245290.64
0x961...3118
0xdb...a5ee
12/03/20256:35:22 AMsell$0.2722$0.0011340.00030130.051256239.89
0xe09...5268
0xed...5f74
12/02/202512:41:21 PMsell$0.2301$0.0010620.00027410.051265216.58
0x113...94CB
0x30...b8db
12/01/202511:09:06 PMsell$0.2155$0.0010520.00026090.051274204.79
0x961...3118
0x47...9333
12/01/20251:56:12 PMbuy$0.347$0.001040.00042560.051276333.39
0x1Bb...F139
0x96...8d40