WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wGBX-WBNB pair

Presyo USD
$0.001312
Presyo
0.05122 WBNB
TVL
$163.05
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xCC874F0513998F5E52e1e8A2906C9C0901978329
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wGBX:
62,298.99
Pinagsama WBNB:
$0.07564

wGBX/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng wGBX token sa DEX YieldFields ay $0.001312. Ang presyo ng wGBX ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.91. Ang kontrata ng wGBX token ay 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 na may market cap na $1,015.54. Ang kontrata ng liquidity pool ay 0xCC874F0513998F5E52e1e8A2906C9C0901978329 na may kabuuang halaga na naka-lock (TVL) na $163.05. Ang wGBX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wGBX/WBNB na may kontrata na address 0xCC874F0513998F5E52e1e8A2906C9C0901978329 ay $163.05.

Ang kabuuang transaksyon ng wGBX/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wGBX/WBNB pool ay may trading volume na $3.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wGBX sa WBNB ay 0.00000122, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 wGBX sa USD ay $0.001312 ngayon.

wGBX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/202511:41:53 AMsell$0.6117$0.0013120.00056920.05122466.21
0x150...8864
0xa0...2dab
10/17/20258:15:04 AMbuy$0.6732$0.0012580.00065490.051224534.89
0x01A...80B0
0x1e...fecb
10/17/20258:03:42 AMbuy$0.7184$0.0012590.00068630.051202570.53
0x0fb...5Faf
0x0a...8c90
10/17/20257:09:06 AMbuy$0.7202$0.0012840.00066250.051181560.79
0x9E3...5A86
0x0e...7cab
10/16/20258:10:33 PMsell$0.4745$0.0013390.00041540.051172354.23
0x3D6...0aBe
0x70...8409
10/16/20254:04:24 PMbuy$0.7078$0.0013240.00062750.051174534.42
0x7C2...7b1B
0xf9...0176
10/15/20256:37:21 AMbuy$0.5234$0.0013650.00044350.051157383.21
0x113...94CB
0x62...c933
10/14/20254:55:51 PMbuy$0.4705$0.001390.00038710.051144338.3
0x8AD...E63E
0x21...2b20
10/14/20254:20:11 PMsell$0.8239$0.00140.0006730.051144588.17
0x0fb...5Faf
0x8a...3294
10/14/202511:59:01 AMbuy$0.5617$0.001340.00048250.051151418.95
0x8AD...E63E
0x89...1253
10/14/20256:26:00 AMbuy$0.7377$0.0013710.00061030.051134537.82
0x7d1...61AD
0x51...27c2
10/13/202510:25:23 PMsell$0.3547$0.0014360.00027780.051125246.95
0xe09...5268
0x94...64e6
10/13/20257:51:53 PMbuy$0.5436$0.0014160.00043280.051127383.92
0x150...8864
0x8a...724f
10/13/20255:26:16 PMbuy$0.4627$0.00140.00036830.051115330.34
0x8AD...E63E
0xad...0000
10/13/202512:50:02 PMbuy$0.457$0.0014070.00035850.051103324.82
0x113...94CB
0x4c...fc86
10/13/202510:38:51 AMbuy$0.6588$0.0014060.00051090.05109468.5
0x113...94CB
0x50...b012
10/13/20259:46:03 AMsell$0.582$0.0014310.00044110.051085406.48
0x1Bb...F139
0xd9...e9d8
10/13/20257:24:05 AMsell$0.5742$0.0014260.00044230.051098402.64
0x150...8864
0x6d...37e8
10/12/202512:28:39 PMsell$0.7549$0.001390.00060520.051114542.95
0x150...8864
0x34...7e29
10/12/202511:58:04 AMsell$0.3954$0.0013770.0003240.051129287.04
0x961...3118
0x6b...b78a