WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wGBX-WBNB pair

Presyo USD
$0.001054
Presyo
0.051589 WBNB
TVL
$114.77
MKT CAP
$816.9
5m
0%
1h
0%
4h
0.77%
24h
1.52%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xCC874F0513998F5E52e1e8A2906C9C0901978329
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wGBX:
54,366.1
Pinagsama WBNB:
$0.08652

wGBX/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng wGBX token sa DEX YieldFields ay $0.001054. Ang presyo ng wGBX ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.37. Ang kontrata ng wGBX token ay 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 na may market cap na $816.90. Ang kontrata ng liquidity pool ay 0xCC874F0513998F5E52e1e8A2906C9C0901978329 na may kabuuang halaga na naka-lock (TVL) na $114.78. Ang wGBX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wGBX/WBNB na may kontrata na address 0xCC874F0513998F5E52e1e8A2906C9C0901978329 ay $114.78.

Ang kabuuang transaksyon ng wGBX/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wGBX/WBNB pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wGBX sa WBNB ay 0.000001589, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 wGBX sa USD ay $0.001054 ngayon.

wGBX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/202510:38:18 PMsell$0.04654$0.0010540.000070180.05158944.15
0xd2D...dA3F
0xf8...e6ee
07/06/20259:41:10 PMbuy$0.2142$0.0010550.00032290.051591202.95
0x7d1...61AD
0xde...50be
07/06/20257:19:57 PMsell$0.05172$0.0010460.000078130.0515849.43
0xC3a...8e1f
0xa8...875d
07/06/20256:13:34 PMsell$0.04849$0.0010470.000073270.05158346.27
0x168...e974
0x93...988b
07/06/20251:20:11 AMsell$0.009428$0.0010380.000014390.0515849.07
0x150...8864
0xb2...5509
07/05/20256:47:02 AMsell$0.01763$0.0010380.000026910.05158516.97
0xc5F...30aE
0x80...cbe7
07/04/202510:48:26 PMbuy$0.03011$0.0010380.000046120.05159128.98
0x1Bb...F139
0xaf...b2fa
07/04/20256:03:50 PMsell$0.05764$0.0010340.000088380.05158655.72
0x7d1...61AD
0x64...9229
07/04/202511:55:48 AMsell$0.0391$0.0010460.000059380.05158837.37
0x2aC...0729
0x0a...546d
07/03/20254:39:40 PMbuy$0.05123$0.001050.000077760.05159448.75
0x168...e974
0xc5...f489
07/02/20255:35:19 PMbuy$0.153$0.0010560.00023020.051589144.86
0x3D6...0aBe
0x87...cb6d
07/02/20254:53:51 PMbuy$0.2172$0.001050.00032670.051578206.92
0x3D6...0aBe
0x38...b8d1
07/02/202510:58:08 AMbuy$0.04557$0.0010340.000069240.05157144.05
0x2aC...0729
0x77...e0e5
07/02/20259:05:19 AMsell$0.07621$0.001030.00011570.05156673.92
0xd2D...dA3F
0x75...a130
07/02/20258:01:09 AMsell$0.07066$0.001030.00010760.0515768.58
0x961...3118
0xc9...6a8a
06/30/20251:46:27 AMbuy$0.08061$0.0010410.0001230.05158977.38
0x1Bb...F139
0x86...fda1
06/29/20255:11:50 AMsell$0.03005$0.0010270.000046290.05158129.26
0xd2D...dA3F
0xf2...7f50
06/28/20254:58:31 PMbuy$0.04285$0.0010260.000066250.05158741.72
0xD37...7C49
0xa1...4c14
06/27/20255:52:28 PMsell$0.09931$0.0010210.00015390.05158397.23
0x168...e974
0x64...0dc1
06/27/20251:45:35 PMsell$0.05627$0.0010250.000087150.05158754.89
0xd2D...dA3F
0x8d...9455