WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wGBX-WBNB pair

Presyo USD
$0.000979
Presyo
0.051334 WBNB
TVL
$116.52
MKT CAP
$757.65
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xCC874F0513998F5E52e1e8A2906C9C0901978329
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wGBX:
59,530
Pinagsama WBNB:
$0.07939

wGBX/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng wGBX token sa DEX YieldFields ay $0.000979. Ang presyo ng wGBX ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.24. Ang kontrata ng wGBX token ay 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 na may market cap na $757.65. Ang kontrata ng liquidity pool ay 0xCC874F0513998F5E52e1e8A2906C9C0901978329 na may kabuuang halaga na naka-lock (TVL) na $116.53. Ang wGBX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wGBX/WBNB na may kontrata na address 0xCC874F0513998F5E52e1e8A2906C9C0901978329 ay $116.53.

Ang kabuuang transaksyon ng wGBX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wGBX/WBNB pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wGBX sa WBNB ay 0.000001334, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 wGBX sa USD ay $0.000979 ngayon.

wGBX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20264:28:28 AMsell$0.1346$0.0009790.00018350.051334137.57
0xd0E...3042
0xa5...c0e2
09/12/202612:34:29 AMsell$0.1069$0.00097510.00014690.051339109.68
0xd0E...3042
0x87...6d5a
09/10/20264:05:56 PMbuy$0.2162$0.00094790.00030620.051342228.11
0xd0E...3042
0xa3...c6d9
09/09/202611:08:16 PMbuy$0.3346$0.00095670.0004650.051329349.8
0xd0E...3042
0xc1...72e3
09/09/20266:17:36 PMbuy$0.1645$0.00097510.00022230.051317168.7
0xA2E...189E
0x08...8169
09/08/20267:02:29 AMsell$0.2246$0.00098490.00029960.051313228.08
0xd0E...3042
0x22...0606
09/07/20266:29:53 PMbuy$0.1706$0.00097660.00023060.05132174.67
0x8f5...10CA
0xf0...14bd
09/06/20265:41:00 PMbuy$0.1958$0.00098420.0002610.051312198.93
0xA2E...189E
0xe3...ddb9
09/06/20262:23:32 AMbuy$0.2976$0.00099540.00038910.051301299
0xA2E...189E
0x93...131f
09/05/20263:15:45 PMsell$0.3192$0.0009960.00041550.051296320.5
0x8f5...10CA
0x33...bced
09/05/20261:00:39 PMsell$0.4547$0.0010.00059710.051313454.63
0xd0E...3042
0x76...3fc9
09/05/20268:24:41 AMsell$0.5634$0.0010.00075220.051336563.02
0xbba...7062
0x15...5c21
09/05/20264:03:11 AMsell$0.1476$0.00097990.00020370.051352150.67
0xd0E...3042
0x1b...9074
09/04/202612:58:48 PMsell$0.2309$0.00097470.00032240.051361236.92
0x8f5...10CA
0x7c...f8ae
09/04/20268:58:35 AMbuy$0.15$0.00098410.00020870.051368152.5
0xA2E...189E
0xd0...8ff8
09/04/20267:00:31 AMbuy$0.1494$0.0009810.00020730.051361152.28
0xA2E...189E
0xce...5109
09/03/202612:00:42 PMsell$0.2516$0.00096640.00035360.051358260.36
0xd0E...3042
0x64...644e
09/03/20269:55:17 AMsell$0.1845$0.00095970.00026320.051368192.26
0xd0E...3042
0xfa...0572
09/02/202610:33:32 AMsell$0.1477$0.00093950.00021650.051377157.26
0x8f5...10CA
0xab...8c34
09/02/20269:07:11 AMsell$0.1391$0.00094860.0002030.051384146.69
0xd0E...3042
0x5b...5973