WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wGBX-ETH pair

Presyo USD
$0.001298
Presyo
0.063659 ETH
TVL
$148.41
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wGBX:
57,224.82
Pinagsama ETH:
$0.02088

wGBX/ETH price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng wGBX token sa DEX YieldFields ay $0.001298. Ang presyo ng wGBX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wGBX token ay 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 na may market cap na $1,004.81. Ang kontrata ng liquidity pool ay 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C na may kabuuang halaga na naka-lock (TVL) na $148.42. Ang wGBX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wGBX/ETH na may kontrata na address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C ay $148.42.

Ang kabuuang transaksyon ng wGBX/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wGBX/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wGBX sa ETH ay 0.0000003659, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 wGBX sa USD ay $0.001298 ngayon.

wGBX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/19/20259:57:40 AMsell$0.3329$0.0012980.000093830.063659256.42
0x695...F122
0xc3...dde9
12/19/20254:54:34 AMsell$0.4907$0.0013120.00013830.0637373.8
0x1Bb...F139
0xbb...41f9
12/18/20255:35:58 PMbuy$0.5507$0.0013170.00015520.063712418.19
0x695...F122
0x18...da78
12/18/20251:50:51 PMsell$0.6372$0.0013130.00017950.063701485.17
0x961...3118
0xb0...4d33
12/17/20257:16:21 PMbuy$0.501$0.0013210.00014120.063723379.29
0x695...F122
0x6f...e1f3
12/16/20253:21:33 PMbuy$0.3465$0.0013060.000097660.063681265.29
0x113...94CB
0xf2...0613
12/15/20258:59:24 PMbuy$0.2881$0.0012940.00008120.06365222.47
0x695...F122
0x76...7baf
12/15/20255:10:52 PMbuy$0.4524$0.0012820.00012750.063613352.88
0xe09...5268
0x70...0e06
12/15/20256:40:57 AMsell$0.1998$0.0012720.000056320.063586157.02
0x1Bb...F139
0x5b...4d6c
12/12/20255:41:44 PMbuy$0.4635$0.0012730.00013060.063588364.13
0x1Bb...F139
0xa8...2a52
12/12/20253:41:50 PMbuy$0.5765$0.0012550.00016240.063537459.32
0xeE8...5367
0x6d...9ef2
12/11/20255:22:11 PMbuy$0.3106$0.0012390.000087550.063494250.53
0x961...3118
0x07...79ac
12/11/20252:13:45 AMbuy$0.5712$0.0012240.00016090.063452466.32
0xeE8...5367
0xed...0a41
12/10/20258:29:25 PMsell$0.3513$0.0012160.000099010.063428288.82
0xe09...5268
0x23...a589
12/10/20255:18:01 AMsell$0.247$0.0012260.000069610.063456201.39
0x3D6...0aBe
0x51...f641
12/09/20255:37:34 PMsell$0.4365$0.0012380.0001230.063489352.61
0x695...F122
0xf9...d9f7
12/09/20254:01:18 PMsell$0.6011$0.0012550.00016940.063539478.68
0x06A...2695
0xe8...e84a
12/09/202512:59:47 PMsell$0.2175$0.001270.000061310.063579171.26
0x113...94CB
0x82...b77d
12/09/202512:20:34 AMsell$0.1764$0.0012760.000049730.063599138.18
0x1Bb...F139
0x50...d244
12/08/20255:48:41 AMsell$0.1928$0.0012830.000054350.063617150.26
0x8AD...E63E
0xb9...8cf2