WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wGBX-ETH pair

Presyo USD
$0.001244
Presyo
0.063269 ETH
TVL
$150.3
MKT CAP
$963.3
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wGBX:
60,374.68
Pinagsama ETH:
$0.01974

wGBX/ETH price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng wGBX token sa DEX YieldFields ay $0.001244. Ang presyo ng wGBX ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.41. Ang kontrata ng wGBX token ay 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 na may market cap na $963.30. Ang kontrata ng liquidity pool ay 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C na may kabuuang halaga na naka-lock (TVL) na $150.30. Ang wGBX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wGBX/ETH na may kontrata na address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C ay $150.30.

Ang kabuuang transaksyon ng wGBX/ETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wGBX/ETH pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wGBX sa ETH ay 0.0000003269, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 wGBX sa USD ay $0.001244 ngayon.

wGBX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/30/20255:39:24 PMsell$0.1313$0.0012440.000034510.063269105.56
0x8AD...E63E
0xf0...2ff4
07/30/20256:13:39 AMsell$0.01256$0.0012470.0532970.06327510.06
0x7d3...AF1B
0xbd...9a72
07/30/20254:04:34 AMsell$0.1537$0.0012560.000040170.063282122.38
0x7d1...61AD
0x37...bd92
07/29/202510:40:44 PMsell$0.1167$0.0012460.000030870.06329493.71
0x3D6...0aBe
0xd9...4f2e
07/29/20254:50:28 PMbuy$0.3292$0.0012360.00008780.063298266.2
0x7d1...61AD
0x6a...a8b1
07/29/20258:57:06 AMsell$0.1039$0.0012710.000026760.06327581.73
0x3D6...0aBe
0xfe...b59b
07/29/20257:27:31 AMsell$0.1366$0.0012670.000035570.063299107.8
0x39A...0d14
0x31...eeb7
07/29/20255:00:03 AMbuy$0.1116$0.0012530.000029520.06331389.08
0x1Bb...F139
0x0f...14ac
07/28/20252:47:29 PMbuy$0.3209$0.0012490.000084650.063294256.93
0x695...F122
0x49...57f8
07/28/20255:03:41 AMsell$0.1367$0.0012740.000035110.063273107.28
0x1Bb...F139
0x58...52db
07/28/20254:46:54 AMsell$0.1826$0.001280.000046880.063286142.64
0x3D6...0aBe
0xf2...4ffe
07/27/20259:39:08 PMbuy$0.2076$0.0012590.00005440.063298164.9
0x8AD...E63E
0x0b...5c7f
07/27/20255:02:33 PMbuy$0.3998$0.0012560.00010480.063294318.3
0x150...8864
0x45...c1c2
07/27/20255:02:33 PMsell$0.2502$0.0012530.000065620.063287199.6
0x6E9...be44
0x60...59c4
07/27/202511:25:00 AMsell$0.1071$0.0012490.000028020.06326885.73
0x961...3118
0xbb...6ce2
07/27/202510:47:25 AMsell$0.2068$0.001250.000054320.063282165.5
0x8AD...E63E
0xda...abda
07/27/20253:05:25 AMsell$0.1223$0.0012460.000032350.06329698.14
0x7d1...61AD
0x58...bc1e
07/26/202511:35:52 PMbuy$0.1159$0.0012360.000031020.06330993.74
0x150...8864
0x4b...d143
07/26/20252:42:11 PMbuy$0.0652$0.0012330.000017450.06330152.85
0x1Bb...F139
0x5d...a398
07/26/20252:58:00 AMsell$0.1022$0.0012310.000027360.06329682.99
0x961...3118
0x20...a2bf