Impormasyon tungkol sa wGBX-ETH pair
- Pinagsama wGBX:
- 60,374.68
- Pinagsama ETH:
- $0.01974
wGBX/ETH price stats sa BNB Chain
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng wGBX token sa DEX YieldFields ay $0.001244. Ang presyo ng wGBX ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.41. Ang kontrata ng wGBX token ay 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 na may market cap na $963.30. Ang kontrata ng liquidity pool ay 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C na may kabuuang halaga na naka-lock (TVL) na $150.30. Ang wGBX/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wGBX/ETH ngayon?
Ang kasalukuyang liquidity ng wGBX/ETH na may kontrata na address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C ay $150.30.
Ilang transaksyon ang mayroon sa wGBX/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wGBX/ETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wGBX/ETH pool sa nakaraang 24 na oras?
Ang wGBX/ETH pool ay may trading volume na $0.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wGBX sa ETH?
Ang exchange rate ng 1 wGBX sa ETH ay 0.0000003269, na naitala noong 6:47 PM UTC.
Magkano ang 1 wGBX sa dolyar?
Ang presyo ng pagpapalit ng 1 wGBX sa USD ay $0.001244 ngayon.
wGBX-ETH price chart
Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 5:39:24 PM | sell | $0.1313 | $0.001244 | 0.00003451 | 0.063269 | 105.56 | 0xf0...2ff4 | |
07/30/2025 | 6:13:39 AM | sell | $0.01256 | $0.001247 | 0.053297 | 0.063275 | 10.06 | 0xbd...9a72 | |
07/30/2025 | 4:04:34 AM | sell | $0.1537 | $0.001256 | 0.00004017 | 0.063282 | 122.38 | 0x37...bd92 | |
07/29/2025 | 10:40:44 PM | sell | $0.1167 | $0.001246 | 0.00003087 | 0.063294 | 93.71 | 0xd9...4f2e | |
07/29/2025 | 4:50:28 PM | buy | $0.3292 | $0.001236 | 0.0000878 | 0.063298 | 266.2 | 0x6a...a8b1 | |
07/29/2025 | 8:57:06 AM | sell | $0.1039 | $0.001271 | 0.00002676 | 0.063275 | 81.73 | 0xfe...b59b | |
07/29/2025 | 7:27:31 AM | sell | $0.1366 | $0.001267 | 0.00003557 | 0.063299 | 107.8 | 0x31...eeb7 | |
07/29/2025 | 5:00:03 AM | buy | $0.1116 | $0.001253 | 0.00002952 | 0.063313 | 89.08 | 0x0f...14ac | |
07/28/2025 | 2:47:29 PM | buy | $0.3209 | $0.001249 | 0.00008465 | 0.063294 | 256.93 | 0x49...57f8 | |
07/28/2025 | 5:03:41 AM | sell | $0.1367 | $0.001274 | 0.00003511 | 0.063273 | 107.28 | 0x58...52db | |
07/28/2025 | 4:46:54 AM | sell | $0.1826 | $0.00128 | 0.00004688 | 0.063286 | 142.64 | 0xf2...4ffe | |
07/27/2025 | 9:39:08 PM | buy | $0.2076 | $0.001259 | 0.0000544 | 0.063298 | 164.9 | 0x0b...5c7f | |
07/27/2025 | 5:02:33 PM | buy | $0.3998 | $0.001256 | 0.0001048 | 0.063294 | 318.3 | 0x45...c1c2 | |
07/27/2025 | 5:02:33 PM | sell | $0.2502 | $0.001253 | 0.00006562 | 0.063287 | 199.6 | 0x60...59c4 | |
07/27/2025 | 11:25:00 AM | sell | $0.1071 | $0.001249 | 0.00002802 | 0.063268 | 85.73 | 0xbb...6ce2 | |
07/27/2025 | 10:47:25 AM | sell | $0.2068 | $0.00125 | 0.00005432 | 0.063282 | 165.5 | 0xda...abda | |
07/27/2025 | 3:05:25 AM | sell | $0.1223 | $0.001246 | 0.00003235 | 0.063296 | 98.14 | 0x58...bc1e | |
07/26/2025 | 11:35:52 PM | buy | $0.1159 | $0.001236 | 0.00003102 | 0.063309 | 93.74 | 0x4b...d143 | |
07/26/2025 | 2:42:11 PM | buy | $0.0652 | $0.001233 | 0.00001745 | 0.063301 | 52.85 | 0x5d...a398 | |
07/26/2025 | 2:58:00 AM | sell | $0.1022 | $0.001231 | 0.00002736 | 0.063296 | 82.99 | 0x20...a2bf |