Impormasyon tungkol sa wGBX-ETH pair
- Pinagsama wGBX:
- 53,331.97
- Pinagsama ETH:
- $0.02233
wGBX/ETH price stats sa BNB Chain
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng wGBX token sa DEX YieldFields ay $0.001043. Ang presyo ng wGBX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng wGBX token ay 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 na may market cap na $806.83. Ang kontrata ng liquidity pool ay 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C na may kabuuang halaga na naka-lock (TVL) na $111.20. Ang wGBX/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wGBX/ETH ngayon?
Ang kasalukuyang liquidity ng wGBX/ETH na may kontrata na address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C ay $111.20.
Ilang transaksyon ang mayroon sa wGBX/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wGBX/ETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wGBX/ETH pool sa nakaraang 24 na oras?
Ang wGBX/ETH pool ay may trading volume na $0.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wGBX sa ETH?
Ang exchange rate ng 1 wGBX sa ETH ay 0.0000004193, na naitala noong 4:09 PM UTC.
Magkano ang 1 wGBX sa dolyar?
Ang presyo ng pagpapalit ng 1 wGBX sa USD ay $0.001043 ngayon.
wGBX-ETH price chart
Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 3:20:20 PM | sell | $0.1828 | $0.001043 | 0.00007346 | 0.064193 | 175.19 | 0xbb...b27e | |
06/29/2025 | 11:06:54 PM | sell | $0.232 | $0.001046 | 0.00009232 | 0.064163 | 221.72 | 0xdd...97af | |
06/29/2025 | 10:47:03 PM | sell | $0.1889 | $0.001044 | 0.00007589 | 0.064195 | 180.9 | 0x5a...f590 | |
06/29/2025 | 10:09:23 AM | sell | $0.04538 | $0.001034 | 0.00001847 | 0.064213 | 43.85 | 0xc7...e449 | |
06/28/2025 | 4:58:31 PM | sell | $0.04294 | $0.001029 | 0.0000176 | 0.064219 | 41.72 | 0xa1...4c14 | |
06/27/2025 | 6:11:05 PM | buy | $0.05939 | $0.001021 | 0.00002463 | 0.064235 | 58.16 | 0xd1...e2bd | |
06/27/2025 | 5:52:28 PM | buy | $0.09897 | $0.001017 | 0.00004106 | 0.064223 | 97.23 | 0x64...0dc1 | |
06/27/2025 | 1:45:35 PM | buy | $0.05611 | $0.001022 | 0.00002311 | 0.064211 | 54.89 | 0x8d...9455 | |
06/27/2025 | 9:26:43 AM | sell | $0.04618 | $0.00103 | 0.00001879 | 0.064193 | 44.81 | 0x8e...bc82 | |
06/27/2025 | 8:36:17 AM | sell | $0.05468 | $0.001028 | 0.00002234 | 0.064201 | 53.18 | 0x8f...4615 | |
06/27/2025 | 4:30:55 AM | sell | $0.06089 | $0.001028 | 0.00002491 | 0.06421 | 59.19 | 0x86...31ce | |
06/26/2025 | 9:42:02 PM | buy | $0.1055 | $0.001019 | 0.00004375 | 0.064223 | 103.61 | 0x9c...488a | |
06/26/2025 | 3:39:50 PM | buy | $0.06432 | $0.001021 | 0.00002651 | 0.06421 | 62.97 | 0xb6...7fa0 | |
06/26/2025 | 3:38:07 PM | buy | $0.1379 | $0.001017 | 0.00005688 | 0.064194 | 135.62 | 0x33...dec5 | |
06/26/2025 | 11:00:16 AM | buy | $0.1053 | $0.001025 | 0.0000429 | 0.064175 | 102.74 | 0xd6...e09d | |
06/26/2025 | 2:19:24 AM | sell | $0.08768 | $0.001033 | 0.00003559 | 0.064193 | 84.88 | 0x87...6284 | |
06/26/2025 | 2:19:27 AM | sell | $0.008559 | $0.001031 | 0.053474 | 0.064185 | 8.3 | 0x73...8b98 | |
06/26/2025 | 1:44:18 AM | sell | $0.1042 | $0.001034 | 0.0000424 | 0.064207 | 100.77 | 0x21...2631 | |
06/25/2025 | 1:41:46 PM | buy | $0.09248 | $0.001027 | 0.00003802 | 0.064225 | 89.98 | 0x24...1582 | |
06/25/2025 | 12:39:48 PM | buy | $0.02689 | $0.001022 | 0.00001108 | 0.064216 | 26.28 | 0x16...7864 |