WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wGBX-ETH pair

Presyo USD
$0.0008559
Presyo
0.064141 ETH
TVL
$92.04
MKT CAP
$662.37
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wGBX:
53,618.11
Pinagsama ETH:
$0.02232

wGBX/ETH price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng wGBX token sa DEX YieldFields ay $0.0008559. Ang presyo ng wGBX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.35. Ang kontrata ng wGBX token ay 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 na may market cap na $662.37. Ang kontrata ng liquidity pool ay 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C na may kabuuang halaga na naka-lock (TVL) na $92.04. Ang wGBX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wGBX/ETH na may kontrata na address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C ay $92.04.

Ang kabuuang transaksyon ng wGBX/ETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wGBX/ETH pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wGBX sa ETH ay 0.0000004141, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 wGBX sa USD ay $0.0008559 ngayon.

wGBX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/22/202612:06:35 AMbuy$0.3515$0.00085590.000170.064141410.72
0xC3f...FD1d
0x94...d87d
03/19/20266:27:59 PMbuy$0.09452$0.00086960.000044570.064101108.68
0x1Bb...F139
0xd0...756b
03/19/20261:10:05 PMbuy$0.1816$0.00086980.000085160.064077208.87
0xC3f...FD1d
0x5b...0412
03/19/20267:47:27 AMbuy$0.02382$0.00087930.0000110.06405927.09
0x117...Ae15
0xfc...e99e
03/19/20263:52:43 AMsell$0.09681$0.00089580.000043760.064049108.07
0x1Bb...F139
0xeb...d853
03/18/20263:08:32 PMbuy$0.2523$0.00088920.0001150.064052283.79
0xC3f...FD1d
0x40...678a
03/18/20261:08:26 PMbuy$0.2056$0.00089790.000091940.064014229.03
0xC3f...FD1d
0x30...82dd
03/18/202611:46:04 AMbuy$0.205$0.00090510.000090190.063981226.55
0x7AF...195b
0xd5...fb8b
03/17/202611:45:43 AMsell$0.1461$0.00092320.000062690.06396158.31
0x113...94CB
0x9a...7baf
03/17/20265:55:21 AMbuy$0.02357$0.00091710.000010240.06398525.7
0x32e...Cd8a
0x8a...22e7
03/17/20264:15:27 AMbuy$0.09854$0.00092540.000042330.063976106.47
0xC3f...FD1d
0xc4...df0b
03/16/20269:18:45 PMsell$0.1032$0.00093160.000043920.063964110.79
0xC3f...FD1d
0x8f...98f8
03/16/20269:18:46 PMsell$0.02381$0.00092930.000010130.06395425.62
0xE03...3CD0
0x6f...8a03
03/16/20266:43:59 PMsell$0.1179$0.00093150.000050420.063981126.63
0x1Bb...F139
0xfc...2781
03/16/20266:05:12 PMsell$0.1104$0.00092710.000047660.063999119.18
0x150...8864
0x4d...64fa
03/16/20263:12:47 PMsell$0.1065$0.00091830.000046580.064016115.98
0x3D6...0aBe
0xcb...6e8f
03/16/202612:30:35 PMsell$0.1375$0.00092590.000059930.064036148.49
0x7AF...195b
0x4c...a9f7
03/16/20269:48:54 AMsell$0.1219$0.00091650.000053960.064057133
0x58f...193c
0x67...1813
03/16/20266:58:15 AMsell$0.1513$0.00092320.000066880.064079163.94
0x8AD...E63E
0x0d...54c7
03/16/20263:42:20 AMsell$0.328$0.00092080.00014670.064119356.26
0x7d1...61AD
0x7b...f17e