WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wGBX-ETH pair

Presyo USD
$0.0008245
Presyo
0.064292 ETH
TVL
$87.07
MKT CAP
$638.14
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wGBX:
52,762.1
Pinagsama ETH:
$0.02267

wGBX/ETH price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng wGBX token sa DEX YieldFields ay $0.0008245. Ang presyo ng wGBX ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.42. Ang kontrata ng wGBX token ay 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 na may market cap na $638.14. Ang kontrata ng liquidity pool ay 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C na may kabuuang halaga na naka-lock (TVL) na $87.08. Ang wGBX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wGBX/ETH na may kontrata na address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C ay $87.08.

Ang kabuuang transaksyon ng wGBX/ETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wGBX/ETH pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wGBX sa ETH ay 0.0000004292, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 wGBX sa USD ay $0.0008245 ngayon.

wGBX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/19/20264:17:01 PMbuy$0.1493$0.00082450.000077760.064292181.16
0xC3f...FD1d
0x13...99c1
02/18/202611:54:42 PMsell$0.08437$0.00083490.000043130.064268101.05
0x3D6...0aBe
0xc1...5baa
02/18/20268:22:30 PMbuy$0.1851$0.00082840.000095530.064275223.42
0x7AF...195b
0xeb...f92d
02/18/20262:41:52 PMbuy$0.1043$0.00083690.000052960.064247124.68
0x7AF...195b
0x06...25a5
02/18/20268:03:43 AMsell$0.09032$0.00085370.000044740.064229105.79
0xC3f...FD1d
0x4b...1df7
02/17/20267:18:29 PMsell$0.1208$0.00085480.000060060.064249141.37
0xC3f...FD1d
0x10...7f2e
02/17/20264:32:07 PMsell$0.1177$0.00084810.000059280.064271138.8
0x113...94CB
0xbb...0770
02/17/20263:49:53 PMbuy$0.1137$0.00083950.00005810.064288135.48
0xC3f...FD1d
0x30...fa48
02/17/20262:15:21 PMsell$0.0467$0.00085040.000023420.06426554.92
0x3A6...DAD5
0x29...0750
02/17/20262:15:21 PMsell$0.09928$0.00085310.000049790.064279116.36
0x58f...193c
0x47...acfa
02/16/20269:15:24 AMsell$0.09653$0.0008540.000048570.064297113.02
0x8AD...E63E
0xb7...1478
02/15/20267:40:52 PMbuy$0.1881$0.00083140.000097430.064305226.29
0x7AF...195b
0x61...9e7d
02/15/20266:14:19 PMbuy$0.1719$0.00084370.000087050.06427203.83
0x7AF...195b
0x92...8806
02/15/20264:49:34 PMbuy$0.08433$0.00085250.0000420.06424698.91
0xC3f...FD1d
0x31...70ef
02/15/20261:19:29 PMbuy$0.1856$0.00085270.00009190.064221217.71
0x7AF...195b
0x43...23cc
02/15/202610:49:15 AMbuy$0.09287$0.00086520.000045030.064195107.33
0x150...8864
0xa9...95ca
02/13/20263:40:56 PMsell$0.2594$0.00085440.00012730.064194303.66
0x7AF...195b
0x2f...1d03
02/13/20262:57:44 PMsell$0.1441$0.00084170.000072460.064231171.25
0x7AF...195b
0xd6...eaf0
02/13/20261:18:49 PMsell$0.08854$0.00083480.000045110.064253106.05
0x8AD...E63E
0x70...6c32
02/13/20268:57:47 AMsell$0.1234$0.00083690.000063020.064274147.45
0x8AD...E63E
0xae...3af8