WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wGBX-ETH pair

Presyo USD
$0.0008652
Presyo
0.063957 ETH
TVL
$95.19
MKT CAP
$669.62
5m
0%
1h
0%
4h
0%
24h
-4.09%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wGBX:
55,018.31
Pinagsama ETH:
$0.02176

wGBX/ETH price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng wGBX token sa DEX YieldFields ay $0.0008652. Ang presyo ng wGBX ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.53. Ang kontrata ng wGBX token ay 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 na may market cap na $669.62. Ang kontrata ng liquidity pool ay 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C na may kabuuang halaga na naka-lock (TVL) na $95.20. Ang wGBX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wGBX/ETH na may kontrata na address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C ay $95.20.

Ang kabuuang transaksyon ng wGBX/ETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wGBX/ETH pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wGBX sa ETH ay 0.0000003957, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 wGBX sa USD ay $0.0008652 ngayon.

wGBX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/12/20264:28:00 PMbuy$0.08123$0.00086520.000037150.06395793.88
0xC3f...FD1d
0xcb...16b8
04/12/202611:04:28 AMbuy$0.08119$0.00086760.000036910.06394493.58
0xC3f...FD1d
0x79...bc72
04/12/20262:39:52 AMbuy$0.1214$0.00087420.000054560.063927138.93
0x8AD...E63E
0xcd...4f34
04/11/20266:40:23 PMsell$0.2477$0.00090220.00010760.063921274.6
0x7AF...195b
0xab...f37f
04/11/20262:12:01 AMsell$0.08811$0.00088650.000039240.06394899.4
0x58f...193c
0x09...9954
04/10/20262:56:45 PMsell$0.125$0.00088870.000055780.063965140.68
0x7AF...195b
0x9f...19b1
04/09/20261:21:02 AMbuy$0.1709$0.00086280.000078780.063977198.09
0xC3f...FD1d
0x7a...d3f8
04/08/20266:58:54 PMbuy$0.1218$0.00087090.00005530.063952139.91
0x7AF...195b
0x50...7340
04/08/20268:03:11 AMsell$0.1028$0.0008880.000045580.063935115.85
0x8AD...E63E
0x53...8780
04/08/20267:07:11 AMsell$0.0913$0.00088750.000040640.06395102.87
0x7AF...195b
0x06...6c1f
04/08/20263:30:03 AMsell$0.1004$0.0008880.000044880.063966113.15
0x1Bb...F139
0x8f...e7bd
04/07/202611:03:21 PMsell$0.3595$0.00089040.00016160.064004403.8
0x7AF...195b
0x48...6380
04/07/202610:19:37 PMsell$0.1907$0.0008730.000088490.064049218.51
0xC3f...FD1d
0x81...355a
04/07/202612:50:49 PMbuy$0.08891$0.0008470.000042770.064074104.98
0x7AF...195b
0x8c...dbce
04/06/202611:13:04 PMbuy$0.168$0.00085140.000079990.064052197.42
0xC3f...FD1d
0x0a...b9ba
04/06/20269:58:35 AMsell$0.1134$0.0008670.000052750.06403130.88
0xC3f...FD1d
0xe7...d9bb
04/06/20262:20:58 AMsell$0.1349$0.0008660.000063130.064052155.79
0x58f...193c
0x59...8253
04/06/202612:34:23 AMsell$0.173$0.00086610.000081470.064078199.76
0x7d1...61AD
0x02...d1e8
04/05/20268:15:12 AMbuy$0.08724$0.00083610.00004280.064102104.35
0x58f...193c
0xc4...1227
04/04/20263:41:00 AMbuy$0.0854$0.00083790.000041650.064086101.92
0x58f...193c
0x9a...2dd4