WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wGBX-ETH pair

Presyo USD
$0.001106
Presyo
0.063201 ETH
TVL
$134.58
MKT CAP
$855.72
5m
0%
1h
0%
4h
0%
24h
2.98%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wGBX:
60,856.68
Pinagsama ETH:
$0.01947

wGBX/ETH price stats sa BNB Chain

Noong Enero 2, 2025, ang kasalukuyang presyo ng wGBX token sa DEX YieldFields ay $0.001106. Ang presyo ng wGBX ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.51. Ang kontrata ng wGBX token ay 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 na may market cap na $855.72. Ang kontrata ng liquidity pool ay 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C na may kabuuang halaga na naka-lock (TVL) na $134.58. Ang wGBX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wGBX/ETH na may kontrata na address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C ay $134.58.

Ang kabuuang transaksyon ng wGBX/ETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wGBX/ETH pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wGBX sa ETH ay 0.0000003201, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 wGBX sa USD ay $0.001106 ngayon.

wGBX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/02/202510:11:01 AMsell$0.1743$0.0011060.000050460.063201157.61
0x1cA...F23c
0xe3...a6e2
01/02/20251:06:39 AMsell$0.2355$0.0010920.000069460.063221215.63
0xb9a...4425
0x18...8310
01/01/202510:45:41 AMbuy$0.1039$0.0010740.000031350.0632496.73
0xC3a...8e1f
0x70...ed49
01/01/20256:03:33 AMbuy$0.007823$0.0010780.0523460.0632357.25
0xd2D...dA3F
0xb5...5f4c
12/31/20249:23:05 PMbuy$0.1201$0.0010760.000036040.063228111.62
0x9E2...Bc9a
0x35...098e
12/31/20247:08:55 AMsell$0.08209$0.0010770.000024490.06321476.21
0xC3a...8e1f
0xdf...9486
12/31/20243:37:58 AMbuy$0.07512$0.0010730.000022590.06322770
0xEa3...88c6
0x79...d200
12/30/202411:38:22 PMsell$0.09223$0.0010780.00002750.06321585.53
0x5d7...5d3B
0x49...2519
12/30/202410:09:38 PMbuy$0.2493$0.001070.0000750.06322232.92
0xE6a...4137
0x7d...10af
12/30/20242:23:13 PMbuy$0.1803$0.0010680.000054030.063199168.9
0x5d7...5d3B
0x88...edbf
12/30/20249:42:01 AMsell$0.07902$0.0010850.000023160.06318172.81
0xba1...b306
0x36...e126
12/30/20242:00:02 AMsell$0.1528$0.0010890.000044770.063192140.27
0xaDD...1fEb
0x0f...ebb0
12/30/20241:13:35 AMsell$0.108$0.0010820.000031990.06320499.81
0xb9a...4425
0x02...fcff
12/30/202412:26:14 AMsell$0.1312$0.0010810.000039050.063216121.41
0x2aC...0729
0xdf...f474
12/29/20249:59:22 AMsell$0.09244$0.0010910.000027340.06322784.73
0xba1...b306
0x0a...d7aa
12/29/20245:04:19 AMsell$0.079$0.0010920.00002340.06323572.33
0xC3a...8e1f
0xec...a18a
12/27/20243:49:39 PMbuy$0.246$0.0010720.000074320.06324229.34
0xb57...ABe3
0x39...1837
12/27/20241:08:45 PMbuy$0.08661$0.0010910.000025590.06322479.37
0xc5F...30aE
0x5f...63e4
12/27/202410:09:36 AMsell$0.1529$0.0010990.000044730.063214139.16
0xD75...52DF
0xa8...ca77
12/27/20244:54:01 AMsell$0.0682$0.0010840.000020270.06322562.87
0xb9a...4425
0x0d...78f5