WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wGBX-ETH pair

Presyo USD
$0.0008181
Presyo
0.064283 ETH
TVL
$86.57
MKT CAP
$633.14
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wGBX:
52,954.94
Pinagsama ETH:
$0.02264

wGBX/ETH price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng wGBX token sa DEX YieldFields ay $0.0008181. Ang presyo ng wGBX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wGBX token ay 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 na may market cap na $633.14. Ang kontrata ng liquidity pool ay 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C na may kabuuang halaga na naka-lock (TVL) na $86.57. Ang wGBX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wGBX/ETH na may kontrata na address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C ay $86.57.

Ang kabuuang transaksyon ng wGBX/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wGBX/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wGBX sa ETH ay 0.0000004283, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 wGBX sa USD ay $0.0008181 ngayon.

wGBX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/07/20268:54:56 AMsell$0.1603$0.00081810.000083970.064283196.01
0xA2E...189E
0xf7...d3d5
08/05/20268:22:33 PMsell$0.1727$0.00082890.000089970.064316208.43
0xA2E...189E
0x0e...2094
08/03/20269:27:14 AMbuy$0.1564$0.00079840.000084910.064335195.88
0xA2E...189E
0x01...290d
08/03/20262:53:00 AMbuy$0.003981$0.00080590.0521330.0643184.94
0xeEE...0A33
0x96...2540
08/02/202610:38:47 PMsell$0.09897$0.00081280.000052490.06431121.76
0xEaC...690E
0xf1...2723
08/01/202611:43:03 PMbuy$0.0718$0.00079930.00003890.0643389.83
0x169...1A5b
0x7a...7a99
08/01/20267:03:49 AMbuy$0.0979$0.00080690.000052330.064313121.31
0x65d...B882
0x5a...8eff
07/31/20269:53:48 AMbuy$0.1743$0.00080770.000092490.064286215.79
0xe5E...C6B1
0x01...6acd
07/30/20261:37:34 PMbuy$0.1812$0.00081550.000094440.06425222.18
0x8f5...10CA
0x7d...1f32
07/28/20265:16:27 PMsell$0.1027$0.00080770.000053780.064226127.27
0x497...4794
0x37...18a1
07/27/202611:23:08 PMbuy$0.298$0.00079970.00015740.064223372.69
0xA2E...189E
0x2e...260c
07/27/20267:50:15 AMsell$0.1535$0.00082520.000077970.064192186.02
0xd0E...3042
0x02...7cea
07/26/202611:27:35 PMsell$0.2055$0.00082570.00010520.064226248.96
0xA2E...189E
0xad...3af2
07/26/20265:09:56 PMsell$0.1722$0.00081640.000089940.064263210.99
0xA2E...189E
0x4f...0278
07/24/202612:00:06 AMbuy$0.08369$0.00080570.000044540.064288103.87
0x94a...3886
0x19...75a6
07/23/20267:52:45 PMbuy$0.003968$0.00080150.0521180.0642794.95
0x7D9...8c85
0x9c...e88f
07/23/20267:36:04 PMbuy$0.1071$0.00080250.0000570.064268133.53
0x8f5...10CA
0x8d...774f
07/22/20262:07:03 AMsell$0.06384$0.00082090.000033020.06424777.76
0xA2E...189E
0x62...fb33
07/21/20263:12:35 AMsell$0.06345$0.00081920.000032990.06425977.45
0xA85...941D
0xc5...d3e6
07/21/20261:01:44 AMsell$0.1015$0.00081880.000053010.064275123.97
0x575...F5c0
0xbf...5ea6