WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wGBX-ETH pair

Presyo USD
$0.001385
Presyo
0.063554 ETH
TVL
$160.6
MKT CAP
$1.1K
5m
0%
1h
0%
4h
-0.86%
24h
-2.16%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wGBX:
58,028.2
Pinagsama ETH:
$0.02058

wGBX/ETH price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng wGBX token sa DEX YieldFields ay $0.001385. Ang presyo ng wGBX ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.81. Ang kontrata ng wGBX token ay 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 na may market cap na $1,072.03. Ang kontrata ng liquidity pool ay 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C na may kabuuang halaga na naka-lock (TVL) na $160.61. Ang wGBX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wGBX/ETH na may kontrata na address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C ay $160.61.

Ang kabuuang transaksyon ng wGBX/ETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wGBX/ETH pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wGBX sa ETH ay 0.0000003554, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 wGBX sa USD ay $0.001385 ngayon.

wGBX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/05/20258:09:50 PMsell$0.321$0.0013850.000082380.063554231.79
0x113...94CB
0x82...7590
11/05/20254:43:47 PMsell$0.3742$0.0013970.000096020.063585267.84
0x695...F122
0x78...fefc
11/05/20253:43:38 AMsell$0.4925$0.0014120.00012630.063623348.77
0x3D6...0aBe
0x75...29b4
11/04/20258:27:29 PMbuy$0.6171$0.0014150.00015830.063632435.87
0x961...3118
0x3d...b6b6
11/04/20258:01:17 PMbuy$0.5336$0.0013950.00013690.063581382.34
0x150...8864
0xc9...332f
11/04/20256:35:26 PMbuy$0.6754$0.0013740.00017330.063527491.26
0x624...DEc9
0xb4...aa99
11/04/202510:32:13 AMbuy$0.3618$0.0013570.000092840.063482266.62
0x3D6...0aBe
0xe7...ada8
11/03/20254:40:51 PMbuy$0.4598$0.0013430.00011790.063446342.38
0x58f...193c
0xe8...6499
11/02/20255:25:34 AMsell$0.1279$0.0013320.000032830.06341896.04
0x961...3118
0x4d...c485
10/31/202512:35:02 PMsell$0.2737$0.0013390.000070240.063435204.44
0x8AD...E63E
0xda...9da1
10/30/20251:50:00 PMbuy$0.4736$0.0013410.00012150.06344353.19
0x961...3118
0x05...155a
10/29/20258:08:51 PMbuy$0.3971$0.0013570.000099550.063403292.52
0x8AD...E63E
0xd1...4889
10/28/20259:20:52 PMbuy$0.5528$0.0013350.00013920.063363414.08
0x150...8864
0x3e...1781
10/27/20251:12:58 AMsell$0.4593$0.0013980.00010980.063344328.4
0x113...94CB
0xe4...2a22
10/26/20251:10:33 PMsell$0.4978$0.0013740.00012250.063383362.17
0x7d1...61AD
0xfb...366a
10/24/20251:13:19 PMsell$0.3412$0.0013530.000086210.063419252.16
0x58f...193c
0xcb...0992
10/24/20254:46:02 AMsell$0.4915$0.0013660.00012420.063454359.75
0x961...3118
0x56...a5e4
10/23/20253:16:32 PMbuy$0.7481$0.0013270.00019470.063456563.51
0xAd6...c0be
0xe8...4698
10/22/20258:41:37 PMbuy$0.3475$0.0012890.000091840.063408269.49
0xe09...5268
0xa3...5b85
10/21/202511:51:53 PMbuy$0.5204$0.0013060.00013420.063369398.31
0x961...3118
0xab...4c4e