WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wGBX-ETH pair

Presyo USD
$0.0009384
Presyo
0.06404 ETH
TVL
$102.19
MKT CAP
$726.25
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wGBX:
54,457.39
Pinagsama ETH:
$0.02199

wGBX/ETH price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng wGBX token sa DEX YieldFields ay $0.0009384. Ang presyo ng wGBX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.12. Ang kontrata ng wGBX token ay 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 na may market cap na $726.25. Ang kontrata ng liquidity pool ay 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C na may kabuuang halaga na naka-lock (TVL) na $102.19. Ang wGBX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wGBX/ETH na may kontrata na address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C ay $102.19.

Ang kabuuang transaksyon ng wGBX/ETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wGBX/ETH pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wGBX sa ETH ay 0.000000404, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 wGBX sa USD ay $0.0009384 ngayon.

wGBX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/10/20261:15:42 AMsell$0.121$0.00093840.000052110.06404128.97
0x1Bb...F139
0x26...a5cb
05/08/20263:07:47 AMbuy$0.1252$0.00091940.000055190.064052136.2
0x1Bb...F139
0xf6...38ed
05/08/20263:07:48 AMbuy$0.02455$0.00092220.000010820.06406426.62
0xB5C...6e08
0x05...74f2
05/07/20265:33:11 PMbuy$0.03423$0.00092480.000014950.06403937.02
0xB5C...17D5
0x35...e058
05/07/20261:36:39 AMbuy$0.1228$0.00093810.000052710.064027130.89
0xC3f...FD1d
0x96...a0c7
05/06/20267:09:02 PMbuy$0.12$0.00093960.000051190.064008127.73
0x1Bb...F139
0x3a...158f
05/06/20262:39:58 PMbuy$0.1633$0.00094290.000069060.063986173.25
0xC3f...FD1d
0x8c...2d51
05/06/20265:41:57 AMbuy$0.1178$0.00093530.000049950.063964126
0x58f...193c
0xa4...3edd
05/04/20264:00:42 PMbuy$0.1348$0.00092690.000057380.063945145.46
0x150...8864
0x55...e8eb
05/04/20263:29:04 AMsell$0.1571$0.00093530.000066040.06393168.01
0x1Bb...F139
0xaa...35d5
05/03/202610:30:49 PMsell$0.09723$0.0009240.000041570.06395105.23
0xC3f...FD1d
0xe4...9528
05/02/20269:52:59 PMsell$0.1166$0.00092720.000049890.063967125.76
0x58f...193c
0xf3...cd79
05/02/20269:13:31 AMsell$0.01816$0.00091660.0578830.06397719.81
0x58f...193c
0xf0...3fd8
05/01/20265:08:28 AMsell$0.114$0.00091140.00004990.063988125.12
0x58f...193c
0xc9...439c
04/29/20267:08:57 PMbuy$0.1708$0.00089170.000076620.063999191.6
0x58f...193c
0x1a...5541
04/29/20264:58:22 PMbuy$0.152$0.00090020.000067080.063972168.85
0xC3f...FD1d
0x3c...3bc2
04/29/20265:28:07 AMsell$0.1093$0.00091960.0000470.063953118.9
0x7AF...195b
0xfb...ec70
04/29/20264:21:11 AMsell$0.08566$0.00091790.000037040.06396893.33
0x7AF...195b
0x22...c3b4
04/27/20263:36:29 PMbuy$0.2461$0.0009060.00010780.063971271.66
0xC3f...FD1d
0xaa...e81d
04/27/20265:56:38 AMbuy$0.1662$0.00091550.000071550.063939181.64
0x7AF...195b
0x44...cb90