WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wGBX-ETH pair

Presyo USD
$0.001043
Presyo
0.064193 ETH
TVL
$111.2
MKT CAP
$806.83
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wGBX:
53,331.97
Pinagsama ETH:
$0.02233

wGBX/ETH price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng wGBX token sa DEX YieldFields ay $0.001043. Ang presyo ng wGBX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng wGBX token ay 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 na may market cap na $806.83. Ang kontrata ng liquidity pool ay 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C na may kabuuang halaga na naka-lock (TVL) na $111.20. Ang wGBX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wGBX/ETH na may kontrata na address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C ay $111.20.

Ang kabuuang transaksyon ng wGBX/ETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wGBX/ETH pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wGBX sa ETH ay 0.0000004193, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 wGBX sa USD ay $0.001043 ngayon.

wGBX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/02/20253:20:20 PMsell$0.1828$0.0010430.000073460.064193175.19
0xC68...1c38
0xbb...b27e
06/29/202511:06:54 PMsell$0.232$0.0010460.000092320.064163221.72
0x7d1...61AD
0xdd...97af
06/29/202510:47:03 PMsell$0.1889$0.0010440.000075890.064195180.9
0x000...26DF
0x5a...f590
06/29/202510:09:23 AMsell$0.04538$0.0010340.000018470.06421343.85
0xEdd...54F0
0xc7...e449
06/28/20254:58:31 PMsell$0.04294$0.0010290.00001760.06421941.72
0xD37...7C49
0xa1...4c14
06/27/20256:11:05 PMbuy$0.05939$0.0010210.000024630.06423558.16
0x1Bb...F139
0xd1...e2bd
06/27/20255:52:28 PMbuy$0.09897$0.0010170.000041060.06422397.23
0x168...e974
0x64...0dc1
06/27/20251:45:35 PMbuy$0.05611$0.0010220.000023110.06421154.89
0xd2D...dA3F
0x8d...9455
06/27/20259:26:43 AMsell$0.04618$0.001030.000018790.06419344.81
0x2aC...0729
0x8e...bc82
06/27/20258:36:17 AMsell$0.05468$0.0010280.000022340.06420153.18
0xC3a...8e1f
0x8f...4615
06/27/20254:30:55 AMsell$0.06089$0.0010280.000024910.0642159.19
0xC3a...8e1f
0x86...31ce
06/26/20259:42:02 PMbuy$0.1055$0.0010190.000043750.064223103.61
0x8AD...E63E
0x9c...488a
06/26/20253:39:50 PMbuy$0.06432$0.0010210.000026510.0642162.97
0xd9d...33D1
0xb6...7fa0
06/26/20253:38:07 PMbuy$0.1379$0.0010170.000056880.064194135.62
0x9E2...Bc9a
0x33...dec5
06/26/202511:00:16 AMbuy$0.1053$0.0010250.00004290.064175102.74
0xF10...6bFB
0xd6...e09d
06/26/20252:19:24 AMsell$0.08768$0.0010330.000035590.06419384.88
0xE6a...4137
0x87...6284
06/26/20252:19:27 AMsell$0.008559$0.0010310.0534740.0641858.3
0xd9d...33D1
0x73...8b98
06/26/20251:44:18 AMsell$0.1042$0.0010340.00004240.064207100.77
0x783...33c0
0x21...2631
06/25/20251:41:46 PMbuy$0.09248$0.0010270.000038020.06422589.98
0xC3a...8e1f
0x24...1582
06/25/202512:39:48 PMbuy$0.02689$0.0010220.000011080.06421626.28
0xC3a...8e1f
0x16...7864