WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wGBX-ETH pair

Presyo USD
$0.0008727
Presyo
0.063342 ETH
TVL
$103.85
MKT CAP
$675.49
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wGBX:
59,492.36
Pinagsama ETH:
$0.01989

wGBX/ETH price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng wGBX token sa DEX YieldFields ay $0.0008727. Ang presyo ng wGBX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wGBX token ay 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 na may market cap na $675.49. Ang kontrata ng liquidity pool ay 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C na may kabuuang halaga na naka-lock (TVL) na $103.86. Ang wGBX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wGBX/ETH na may kontrata na address 0x05e77797826DF3AAc7Ead66Cf27C88b8F227A04C ay $103.86.

Ang kabuuang transaksyon ng wGBX/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wGBX/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wGBX sa ETH ay 0.0000003342, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 wGBX sa USD ay $0.0008727 ngayon.

wGBX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/16/20243:15:21 PMbuy$0.1125$0.00087270.00004310.063342128.93
0x1d6...E4e3
0xda...0776
10/16/202412:14:51 PMsell$0.1009$0.00087880.000038210.063328114.81
0x04c...94e0
0x3d...759b
10/16/20242:58:36 AMsell$0.0145$0.00087460.0555310.06333616.58
0x380...260E
0x34...5930
10/16/20242:18:30 AMsell$0.02535$0.00087540.059670.06333828.96
0x140...a584
0xa2...061f
10/16/20241:59:27 AMsell$0.002092$0.0008740.0679960.063342.39
0x373...9E95
0x4a...b8bd
10/16/20241:38:54 AMsell$0.02665$0.00087430.000010180.06334230.48
0x50A...5aF0
0xf9...b7f3
10/15/20247:22:31 PMbuy$0.1157$0.00086770.000044660.063349133.33
0xb9a...4425
0x28...38ac
10/15/20244:30:40 PMbuy$0.1524$0.00086390.00005880.063332176.46
0x860...7c72
0xd0...b2fa
10/15/20243:28:37 PMbuy$0.2212$0.0008480.000086290.063308260.86
0x841...E461
0x1a...2ff4
10/14/20243:13:57 PMsell$0.101$0.00086980.000038470.063312116.15
0x373...9E95
0x37...86d3
10/14/20242:33:21 PMsell$0.175$0.0008660.00006730.06333202.1
0x70F...488a
0x95...6219
10/14/20244:16:42 AMsell$0.101$0.00085020.000039950.063361118.85
0xaDD...1fEb
0x99...aa97
10/14/20243:52:33 AMsell$0.1462$0.00084890.000058180.063378172.21
0x48b...841c
0xbf...95f9
10/12/20248:39:09 PMsell$0.04873$0.00084030.000019670.06339157.99
0xEdd...54F0
0x66...0d8e
10/11/20247:30:13 PMsell$0.05044$0.00083730.000020470.06339860.24
0x04c...94e0
0x81...bcbe
10/11/20246:54:34 PMbuy$0.1083$0.00083310.000044330.063407130.1
0x02d...48B1
0x7c...e028
10/11/20243:27:01 PMsell$0.05042$0.00082860.000020630.0633960.85
0x685...4ceF
0xa1...881a
10/11/20244:35:10 AMsell$0.07673$0.00081650.000031940.06339993.97
0xd2D...dA3F
0x53...0ffc
10/11/20243:49:04 AMsell$0.02088$0.00082040.0586710.06340625.45
0xbb2...E809
0x54...6cb1
10/10/20244:10:10 PMsell$0.06851$0.00082450.000028410.06341983.08
0x60E...5b03
0x74...566b