WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wGBX-BTCB pair

Presyo USD
$0.001266
Presyo
0.071225 BTCB
TVL
$174.49
MKT CAP
$980.4
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0ea367C35874A9bD120CF18a6908648E0AB15B0c
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wGBX:
68,864.82
Pinagsama BTCB:
$0.0008443

wGBX/BTCB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng wGBX token sa DEX YieldFields ay $0.001266. Ang presyo ng wGBX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng wGBX token ay 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 na may market cap na $980.40. Ang kontrata ng liquidity pool ay 0x0ea367C35874A9bD120CF18a6908648E0AB15B0c na may kabuuang halaga na naka-lock (TVL) na $174.49. Ang wGBX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wGBX/BTCB na may kontrata na address 0x0ea367C35874A9bD120CF18a6908648E0AB15B0c ay $174.49.

Ang kabuuang transaksyon ng wGBX/BTCB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wGBX/BTCB pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wGBX sa BTCB ay 0.00000001225, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 wGBX sa USD ay $0.001266 ngayon.

wGBX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/27/20258:14:16 AMbuy$0.1848$0.0012660.0517880.071225145.92
0x8AD...E63E
0x2b...40f7
12/26/20252:59:35 AMsell$0.3059$0.0012630.052960.071222242.15
0x1Bb...F139
0x90...999c
12/20/20257:52:08 AMsell$0.213$0.0012710.0520610.07123167.58
0x332...2AAF
0x67...113e
12/19/20256:42:34 PMbuy$0.2422$0.0012750.0523430.071234189.85
0x8AD...E63E
0xf3...b46c
12/17/20253:30:08 PMsell$0.4808$0.0012740.0546530.071232377.4
0x150...8864
0x70...c0f9
12/13/20255:03:26 PMbuy$0.3623$0.001280.0535060.071239282.9
0x150...8864
0x6b...7acf
12/13/20252:41:45 AMbuy$0.1814$0.0012730.0517560.071231142.56
0x113...94CB
0x15...189a
12/11/20259:51:57 PMsell$0.4236$0.0012710.0540990.07123333.14
0x3D6...0aBe
0xfd...195b
12/09/202512:20:34 AMbuy$0.1769$0.001280.0517110.071238138.18
0x1Bb...F139
0x50...d244
12/08/20252:18:58 AMsell$0.1795$0.0012750.0517370.071233140.81
0x3D6...0aBe
0x3c...7829
12/06/202510:38:27 PMbuy$0.1953$0.001280.051890.071238152.59
0x1Bb...F139
0x27...72c6
12/06/202512:07:42 AMbuy$0.1649$0.0012740.0515950.071233129.36
0x113...94CB
0x14...f2c0
12/05/20251:57:51 AMbuy$0.2018$0.0012690.0519520.071228158.97
0x1Bb...F139
0xe4...8ac3
12/04/202512:21:27 AMbuy$0.3665$0.0012610.0535470.07122290.64
0x961...3118
0xdb...a5ee
12/02/202511:21:36 PMsell$0.2119$0.0012530.052050.071213169.01
0x58f...193c
0x56...72cb
11/28/20257:09:00 AMsell$0.182$0.0012590.0517610.071218144.48
0x1Bb...F139
0x08...944c
11/27/20253:26:39 AMsell$0.1998$0.0012650.0519330.071224157.96
0x3D6...0aBe
0xc0...da7e
11/26/20259:33:18 PMsell$0.245$0.0012710.0523710.07123192.73
0x150...8864
0x2e...f790
11/25/20256:36:18 PMbuy$0.2572$0.0012760.0524890.071235201.49
0x58f...193c
0x1d...fd3c
11/24/202511:14:43 PMbuy$0.1889$0.001270.0518270.071229148.73
0x58f...193c
0x2d...58b2