WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wGBX-BTCB pair

Presyo USD
$0.001154
Presyo
0.089493 BTCB
TVL
$180.45
MKT CAP
$892.67
5m
0%
1h
0%
4h
0%
24h
2.18%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x0ea367C35874A9bD120CF18a6908648E0AB15B0c
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wGBX:
78,220.56
Pinagsama BTCB:
$0.000742

wGBX/BTCB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng wGBX token sa DEX YieldFields ay $0.001154. Ang presyo ng wGBX ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.80. Ang kontrata ng wGBX token ay 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 na may market cap na $892.67. Ang kontrata ng liquidity pool ay 0x0ea367C35874A9bD120CF18a6908648E0AB15B0c na may kabuuang halaga na naka-lock (TVL) na $180.45. Ang wGBX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wGBX/BTCB na may kontrata na address 0x0ea367C35874A9bD120CF18a6908648E0AB15B0c ay $180.45.

Ang kabuuang transaksyon ng wGBX/BTCB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wGBX/BTCB pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wGBX sa BTCB ay 0.000000009493, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 wGBX sa USD ay $0.001154 ngayon.

wGBX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/14/202511:13:02 AMbuy$0.1171$0.0011540.0696340.089493101.49
0x3D6...0aBe
0xf7...8733
07/14/202510:28:25 AMbuy$0.1188$0.0011540.0697410.089468102.88
0x7d1...61AD
0x98...ba74
07/14/20255:57:22 AMsell$0.243$0.0011560.0519850.089443210.28
0x39A...0d14
0x75...1025
07/14/20255:26:57 AMsell$0.189$0.001160.0515460.089488162.95
0xC68...1c38
0x97...45d6
07/14/20252:57:03 AMsell$0.06092$0.0011360.0650990.08951453.59
0xe09...5268
0x2e...e8be
07/13/202510:00:44 PMsell$0.07414$0.0011290.0662540.08952965.63
0xba1...b306
0x3b...570e
07/12/20254:05:39 PMsell$0.09975$0.0011180.0685180.08954889.21
0x8AD...E63E
0xbc...10df
07/12/20251:15:35 PMsell$0.05378$0.0011240.0645740.08956547.82
0x150...8864
0x51...6632
07/11/202511:24:34 AMsell$0.01019$0.0011260.0786610.0895729.04
0x695...F122
0x95...ba83
07/11/20258:11:11 AMsell$0.1607$0.0011290.0513650.08959142.34
0xF10...6bFB
0x0a...d888
07/11/20257:37:35 AMsell$0.2298$0.0011370.0519460.089633202.04
0xc5F...30aE
0xa1...5f99
07/10/20255:29:10 PMsell$0.1621$0.0010950.0514320.089677148.02
0xcff...B722
0xf4...6488
07/10/20253:39:38 PMsell$0.05815$0.001080.0652220.08970253.83
0xD37...7C49
0x25...d7cd
07/10/20256:21:21 AMbuy$0.06386$0.0010810.065750.0897459.03
0x150...8864
0xb9...586c
07/09/202511:22:38 PMsell$0.06754$0.0010810.0660610.08970262.47
0xC3a...8e1f
0x7f...d905
07/09/20256:47:00 PMbuy$0.09654$0.0010640.0688320.08973790.71
0x3D6...0aBe
0xdd...8330
07/09/20255:54:37 AMbuy$0.09511$0.0010540.0687580.08971490.15
0x695...F122
0x17...e03c
07/09/20253:35:06 AMbuy$0.03494$0.0010510.0632240.08969933.24
0x168...e974
0xe0...852e
07/08/20255:57:01 PMbuy$0.0971$0.0010540.0689190.08968392.11
0xF10...6bFB
0x16...ddde
07/08/20256:56:39 AMbuy$0.04509$0.0010450.064170.08966643.14
0x1Bb...F139
0x19...1b3a