WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wGBX-BTCB pair

Presyo USD
$0.0008795
Presyo
0.071291 BTCB
TVL
$117.74
MKT CAP
$681.11
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0ea367C35874A9bD120CF18a6908648E0AB15B0c
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wGBX:
66,893.87
Pinagsama BTCB:
$0.0008646

wGBX/BTCB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng wGBX token sa DEX YieldFields ay $0.0008795. Ang presyo ng wGBX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng wGBX token ay 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 na may market cap na $681.11. Ang kontrata ng liquidity pool ay 0x0ea367C35874A9bD120CF18a6908648E0AB15B0c na may kabuuang halaga na naka-lock (TVL) na $117.75. Ang wGBX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wGBX/BTCB na may kontrata na address 0x0ea367C35874A9bD120CF18a6908648E0AB15B0c ay $117.75.

Ang kabuuang transaksyon ng wGBX/BTCB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wGBX/BTCB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wGBX sa BTCB ay 0.00000001291, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 wGBX sa USD ay $0.0008795 ngayon.

wGBX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/18/20246:44:16 AMsell$0.08076$0.00087950.0511860.07129191.82
0x9E2...Bc9a
0x18...b17d
10/16/20243:15:21 PMsell$0.1131$0.00087750.0516710.071296128.93
0x1d6...E4e3
0xda...0776
10/15/20245:16:04 PMsell$0.1633$0.00087010.0524440.071302187.74
0xb9a...4425
0xf3...5e68
10/15/20244:30:40 PMsell$0.154$0.00087270.052310.071309176.46
0x860...7c72
0xd0...b2fa
10/14/202411:36:12 AMsell$0.08319$0.00085430.051280.07131497.37
0xd2D...dA3F
0x1b...00e0
10/14/20248:52:48 AMsell$0.08141$0.00085040.0512620.07131895.73
0x783...33c0
0x7c...d51e
10/14/20247:48:21 AMsell$0.09972$0.00085160.0515480.071322117.08
0xAaF...8be2
0xe9...8343
10/11/20249:17:22 PMsell$0.07566$0.00083630.05120.07132790.47
0xAaF...8be2
0xab...f4a0
10/11/20246:54:34 PMsell$0.1089$0.00083730.0517320.071331130.1
0x02d...48B1
0x7c...e028
10/11/20244:25:25 PMsell$0.1482$0.00083170.0523840.071337178.24
0x783...33c0
0xb9...51a7
10/11/202411:06:22 AMsell$0.04797$0.00082320.0678490.07134658.28
0xEdd...54F0
0xba...760a
10/10/20246:54:10 PMbuy$0.2683$0.00080290.0545230.071353334.15
0x94a...af25
0x2d...aa43
10/10/202412:13:53 PMsell$0.06818$0.00082320.0511120.07134382.82
0xC3a...8e1f
0x85...f895
10/09/20247:40:35 PMbuy$0.1658$0.00082280.0527120.071346201.51
0x5a4...1D4b
0xb0...0496
10/09/20243:37:23 PMbuy$0.06224$0.00083440.0510.0713474.6
0x140...a584
0xae...81d2
10/09/20243:50:20 AMsell$0.07939$0.0008330.0512720.07133595.3
0x02d...48B1
0xf7...caff
10/08/20243:55:13 PMbuy$0.2029$0.00082880.0532570.07133244.87
0x5d7...5d3B
0x89...7ced
10/07/20244:04:43 PMsell$0.08726$0.00084240.0513690.071321103.58
0x9E2...Bc9a
0xcb...7e50
10/05/202411:09:31 PMbuy$0.006323$0.00082390.061020.0713297.67
0xB54...b08E
0x83...e701
10/03/20248:35:38 PMsell$0.06566$0.00080410.0510820.07132581.65
0xAaF...8be2
0x4f...6c41