WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wGBX-BTCB pair

Presyo USD
$0.000832
Presyo
0.071266 BTCB
TVL
$112.81
MKT CAP
$643.94
5m
0%
1h
0%
4h
0%
24h
-3.07%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x0ea367C35874A9bD120CF18a6908648E0AB15B0c
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wGBX:
67,805.73
Pinagsama BTCB:
$0.0008581

wGBX/BTCB price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng wGBX token sa DEX YieldFields ay $0.000832. Ang presyo ng wGBX ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.43. Ang kontrata ng wGBX token ay 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 na may market cap na $643.94. Ang kontrata ng liquidity pool ay 0x0ea367C35874A9bD120CF18a6908648E0AB15B0c na may kabuuang halaga na naka-lock (TVL) na $112.81. Ang wGBX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wGBX/BTCB na may kontrata na address 0x0ea367C35874A9bD120CF18a6908648E0AB15B0c ay $112.81.

Ang kabuuang transaksyon ng wGBX/BTCB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wGBX/BTCB pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wGBX sa BTCB ay 0.00000001266, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 wGBX sa USD ay $0.000832 ngayon.

wGBX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/27/20266:13:20 PMbuy$0.08599$0.0008320.0513080.071266103.35
0x3D6...0aBe
0xca...86d2
03/27/20262:05:02 PMbuy$0.1405$0.00083610.0521190.071261168.1
0x150...8864
0xf9...9178
03/27/20269:53:39 AMbuy$0.1013$0.0008520.0514930.071255118.96
0x1Bb...F139
0xf9...98ea
03/27/20267:48:07 AMbuy$0.09734$0.00085840.0514190.071251113.39
0x58f...193c
0x9e...c46e
03/24/202611:49:37 PMsell$0.08906$0.00087990.0512610.071246101.22
0x58f...193c
0xeb...e605
03/24/20265:25:33 PMbuy$0.135$0.0008650.0519510.07125156.1
0x150...8864
0xba...299b
03/24/20262:34:49 PMbuy$0.1$0.00087290.0514260.071245114.56
0x150...8864
0xac...770f
03/24/202610:16:24 AMsell$0.0902$0.00088310.0512660.07124102.13
0x58f...193c
0x03...3b7b
03/23/20262:14:16 PMsell$0.2175$0.00089230.0530380.071246243.81
0x58f...193c
0x76...feab
03/22/20262:42:05 AMbuy$0.1007$0.00086820.0514540.071253116.01
0x113...94CB
0xfc...4b59
03/20/20264:52:08 AMsell$0.1005$0.00088260.0514220.071248113.94
0x1Bb...F139
0xca...3032
03/19/20266:27:59 PMsell$0.09492$0.00087330.0513610.071252108.68
0x1Bb...F139
0xd0...756b
03/19/20267:47:27 AMbuy$0.1269$0.00088050.0518120.071257144.2
0x58f...193c
0xd7...56c8
03/19/20263:52:43 AMbuy$0.09651$0.00089290.0513530.071252108.07
0x1Bb...F139
0xeb...d853
03/18/20268:19:36 PMbuy$0.1214$0.00088380.0517140.071247137.4
0x150...8864
0xd9...ec9f
03/17/20265:55:21 AMbuy$0.1201$0.00091770.0516260.071243130.86
0x58f...193c
0x27...7527
03/17/20261:22:57 AMsell$0.1795$0.00093790.0523710.071239191.39
0x58f...193c
0xfb...e6b9
03/16/20269:48:54 AMbuy$0.1213$0.0009120.0516560.071245133
0x58f...193c
0x67...1813
03/15/20265:26:30 AMsell$0.0986$0.00088790.0513760.071239111.05
0x58f...193c
0xed...d304
03/12/20265:24:05 AMbuy$0.09419$0.00086230.0513590.071244109.22
0x113...94CB
0xfc...d7e7