WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wGBX-BTCB pair

Presyo USD
$0.0008585
Presyo
0.071036 BTCB
TVL
$128.41
MKT CAP
$664.44
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0ea367C35874A9bD120CF18a6908648E0AB15B0c
wGBX:
0x8E10F08C9A56a93B6adbfBcFda421919B3357596
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wGBX:
74,783.93
Pinagsama BTCB:
$0.0007752

wGBX/BTCB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng wGBX token sa DEX YieldFields ay $0.0008585. Ang presyo ng wGBX ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.49. Ang kontrata ng wGBX token ay 0x8E10F08C9A56a93B6adbfBcFda421919B3357596 na may market cap na $664.44. Ang kontrata ng liquidity pool ay 0x0ea367C35874A9bD120CF18a6908648E0AB15B0c na may kabuuang halaga na naka-lock (TVL) na $128.42. Ang wGBX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wGBX/BTCB na may kontrata na address 0x0ea367C35874A9bD120CF18a6908648E0AB15B0c ay $128.42.

Ang kabuuang transaksyon ng wGBX/BTCB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wGBX/BTCB pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wGBX sa BTCB ay 0.00000001036, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 wGBX sa USD ay $0.0008585 ngayon.

wGBX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/12/202512:28:28 AMsell$0.1271$0.00085850.0515350.071036148.15
0xD37...7C49
0x68...6488
03/11/202512:29:36 PMsell$0.01221$0.00085030.0614920.07103814.36
0xE6a...4137
0x1c...1796
03/11/202512:27:36 PMsell$0.3528$0.00085520.054310.071044412.5
0xE6a...4137
0x91...b242
03/10/20257:28:54 PMsell$0.5378$0.00083550.0568230.071059643.77
0x783...33c0
0x94...5f3a
03/10/20254:55:45 PMbuy$0.2747$0.00084640.0534680.071068324.57
0x0bf...cbd6
0xa4...cad9
03/09/202510:49:13 PMbuy$0.2188$0.0008580.0527040.07106255.09
0x48b...841c
0xc6...c480
03/09/20258:27:46 PMsell$0.2625$0.00087980.0531520.071056298.35
0xba1...b306
0x43...bef8
03/09/20252:26:15 PMbuy$0.204$0.00088490.0524480.071061230.58
0x2CF...8BD9
0x96...3b63
03/09/20252:39:21 AMsell$0.1687$0.00091140.0519560.071057185.12
0x5d7...5d3B
0x39...b747
03/08/20255:26:48 PMbuy$0.2117$0.00090990.0524670.07106232.69
0xEdd...54F0
0x12...fb6a
03/08/20251:14:33 PMbuy$0.1459$0.00090740.0516970.071054160.88
0xba1...b306
0x46...3a6b
03/08/20253:25:06 AMbuy$0.13$0.00090020.0515170.07105144.4
0x5d7...5d3B
0xd0...616f
03/07/20255:20:36 PMbuy$0.2172$0.00090810.05250.071045239.18
0xfe0...C9Dd
0xf5...2ea6
03/07/20259:56:11 AMsell$0.1467$0.0009280.0516440.071039158.12
0xb9a...4425
0xf4...8fc0
03/07/20256:23:22 AMsell$0.1485$0.00092060.0516850.071044161.35
0xc5F...30aE
0x44...7d49
03/07/20251:08:23 AMbuy$0.5356$0.00089440.0562420.071042598.83
0xdD9...4CD0
0x6c...5d2c
03/06/202511:09:44 PMsell$0.09883$0.00093150.0510940.071031106.1
0xEdd...54F0
0xf7...57f2
03/06/20257:40:48 PMbuy$0.1456$0.00091190.0516530.071034159.75
0x2aC...0729
0x40...e512
03/06/202512:42:23 PMbuy$0.0938$0.00093290.0510360.071031100.54
0x82e...d958
0x54...e643
03/06/20256:58:13 AMsell$0.007038$0.00094260.0776590.0710257.46
0x9E2...Bc9a
0x58...20c3