WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-WBNB pair

Presyo USD
$0.002844
Presyo
0.054456 WBNB
TVL
$1,735.75
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-3.73%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wCRW:
305,038.92
Pinagsama WBNB:
$1.35

wCRW/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.002844. Ang presyo ng wCRW ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $12.63. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $5,767.11. Ang kontrata ng liquidity pool ay 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 na may kabuuang halaga na naka-lock (TVL) na $1,735.75. Ang wCRW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/WBNB na may kontrata na address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 ay $1,735.75.

Ang kabuuang transaksyon ng wCRW/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wCRW/WBNB pool ay may trading volume na $12.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa WBNB ay 0.000004456, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.002844 ngayon.

wCRW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/202610:00:39 AMsell$1.55$0.0028440.0024320.054456545.81
0x7b3...f2c3
0xed...e465
11/13/20263:53:51 AMbuy$1.85$0.0028290.0029370.054473656.6
0x312...8a45
0x48...ea1e
11/13/20263:22:33 AMbuy$1.34$0.0028480.0021070.054456472.89
0x9Ac...B5A1
0xc6...956b
11/13/20262:44:07 AMbuy$1.35$0.0028710.0021040.054442473.62
0x76e...699E
0x9d...75db
11/13/202612:49:53 AMsell$1.1$0.0029020.0016860.054423381.26
0xb3F...79de
0x85...0eb6
11/13/202612:01:38 AMsell$1.72$0.0029170.0026170.054437589.76
0x01E...24B0
0xe6...62a5
11/12/202612:27:57 PMbuy$1.38$0.0029250.0021020.054434474.07
0xC84...A677
0xf7...f908
11/12/202611:46:28 AMbuy$0.891$0.0029380.0013410.054423303.23
0xcc9...d285
0xc9...0507
11/12/202611:30:51 AMbuy$1.4$0.0029540.0020960.054411475.28
0xe21...Ea74
0xf1...d41b
11/12/20265:14:22 AMbuy$1.72$0.0029650.002560.054396582.3
0x431...2928
0xd4...ade4
11/09/20263:44:40 PMsell$0.6415$0.0030220.00092850.054373212.29
0x000...622F
0xb8...a3e6
11/09/20267:13:23 AMbuy$0.8731$0.0029710.0012890.05439293.83
0x0b6...6bbf
0xcd...7dc8
11/06/20262:40:35 PMsell$2.14$0.0030450.0030790.054362705.89
0x01E...24B0
0xf9...7558
11/06/202612:25:55 PMsell$1.42$0.0030590.0020380.054379465.44
0xA01...1eCA
0x19...2c87
11/05/20269:52:50 PMbuy$0.3837$0.003030.00055740.054401126.63
0x98A...146d
0x65...de21
11/05/20263:45:37 PMsell$1.68$0.0030440.0024330.05439554.29
0xF24...6671
0xaa...ce5d
11/04/20269:21:40 PMsell$0.6552$0.003140.00091290.054375208.67
0xF24...6671
0xb5...beef
11/04/20262:49:55 PMsell$0.9917$0.0031120.0013960.054382318.59
0xF24...6671
0x15...1a42
11/04/20261:26:01 PMsell$0.5981$0.0030740.00085420.054389194.58
0x7b3...f2c3
0xb0...80cc
11/04/20265:46:49 AMsell$0.7585$0.0030770.0010830.054396246.51
0x01E...24B0
0x5d...6c74