WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-WBNB pair

Presyo USD
$0.003621
Presyo
0.055425 WBNB
TVL
$1,992.35
MKT CAP
$7.3K
5m
0.16%
1h
-1.20%
4h
-1.83%
24h
0.24%
Ibahagi
TXNS
33
Mga Bumili
11
Mga Nagbenta
22
Dami
24
Telegram price alerts
Pares:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wCRW:
275,416.23
Pinagsama WBNB:
$1.49

wCRW/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.003621. Ang presyo ng wCRW ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $24.00. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $7,333.23. Ang kontrata ng liquidity pool ay 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 na may kabuuang halaga na naka-lock (TVL) na $1,992.36. Ang wCRW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/WBNB na may kontrata na address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 ay $1,992.36.

Ang kabuuang transaksyon ng wCRW/WBNB ay 33 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 22 ang mga sales transactions.

Ang wCRW/WBNB pool ay may trading volume na $24.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa WBNB ay 0.000005425, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.003621 ngayon.

wCRW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20253:00:54 PMbuy$0.8556$0.0036210.0012820.055425236.3
0x000...F85D
0xe2...f759
05/12/20252:59:46 PMbuy$0.8151$0.0036150.0012210.055416225.47
0x000...ecC7
0x3c...50f0
05/12/20252:43:10 PMsell$0.00001952$0.0036210.0729060.055390.005391
0x38a...a96a
0x92...8712
05/12/20252:42:54 PMbuy$1.1$0.0036320.0016430.055406304.02
0xe09...5268
0x9f...da0f
05/12/20252:24:26 PMbuy$0.9972$0.0036440.0014760.055395273.63
0x000...56d1
0x9b...6ec3
05/12/20252:20:12 PMbuy$0.7447$0.0036450.00110.055385204.31
0x000...4a45
0xcd...595d
05/12/20252:00:55 PMbuy$1.44$0.0036650.0021180.055374394.17
0x3D6...0aBe
0x0b...0bd5
05/12/202512:23:04 PMsell$0.414$0.0036780.00060190.055347112.57
0x38a...a96a
0xe4...5c14
05/12/202512:23:01 PMsell$1.69$0.0036850.0024640.055358459.87
0xD37...7C49
0xc7...b04b
05/12/202511:17:34 AMsell$3.54$0.0036970.0051620.055385958.53
0xA8b...ffC1
0x65...3951
05/12/202511:08:57 AMsell$2.25$0.0036880.0033150.055416612.09
0xbB1...C106
0x30...64bf
05/12/202510:57:19 AMsell$0.4713$0.0036640.00069860.055431128.63
0x000...85d1
0x44...bbbc
05/12/202510:54:36 AMsell$0.061748$0.0036650.0925910.0554330.00004769
0x38a...a96a
0x3a...d5c3
05/12/202510:54:31 AMbuy$0.003216$0.003680.0547680.0554550.874
0x38a...a96a
0x19...c741
05/12/202510:54:31 AMbuy$0.0002277$0.003680.0633750.0554550.06187
0x38a...a96a
0x3d...d274
05/12/202510:54:18 AMsell$0.01086$0.0036650.00001610.0554332.96
0xc5F...30aE
0xdc...83c9
05/12/202510:53:10 AMsell$0.2564$0.0036660.00038010.05543569.95
0xC68...1c38
0x31...8496
05/12/202510:41:52 AMsell$1.04$0.0036690.0015520.055442285.36
0x773...Bf7b
0xd8...a7b4
05/12/202510:15:30 AMsell$0.7067$0.0036520.0010540.055451193.49
0xD37...7C49
0xb8...2381
05/12/20258:42:43 AMsell$1.34$0.0036530.0020080.055462367.71
0xD37...7C49
0x84...e962