WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-WBNB pair

Presyo USD
$0.003753
Presyo
0.054228 WBNB
TVL
$2,347.29
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wCRW:
312,396.18
Pinagsama WBNB:
$1.32

wCRW/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.003753. Ang presyo ng wCRW ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.16. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $7,610.68. Ang kontrata ng liquidity pool ay 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 na may kabuuang halaga na naka-lock (TVL) na $2,347.30. Ang wCRW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/WBNB na may kontrata na address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 ay $2,347.30.

Ang kabuuang transaksyon ng wCRW/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wCRW/WBNB pool ay may trading volume na $3.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa WBNB ay 0.000004228, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.003753 ngayon.

wCRW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20258:10:30 PMsell$1.38$0.0037530.001560.054228369.02
0x150...8864
0x12...2fe4
12/06/20252:48:28 PMsell$1.77$0.0037810.0019920.05424469.79
0x8AD...E63E
0x42...d497
12/05/20259:50:12 AMbuy$1.35$0.0038070.0015150.054258355.76
0x58f...193c
0x97...291a
12/05/20257:16:14 AMsell$0.6304$0.0038270.00069820.054239164.7
0x1Bb...F139
0xfd...a0ff
12/04/20258:17:54 PMbuy$0.4608$0.0038110.00051470.054256120.92
0x150...8864
0x34...fcc4
12/04/20257:15:11 PMbuy$1.85$0.003790.0020730.054248488.16
0xe21...Ea74
0x79...b452
12/04/20257:55:35 AMbuy$0.8441$0.0038730.00092380.054238217.94
0x3D6...0aBe
0x20...6c83
12/04/20255:55:20 AMbuy$0.5141$0.0038360.00056730.054234134
0x3D6...0aBe
0x10...34bb
12/04/20255:30:27 AMbuy$0.8166$0.0038420.00089880.054229212.53
0x3D6...0aBe
0x9f...9e9e
12/04/20254:33:13 AMbuy$0.9465$0.0038620.0010340.054223245.05
0x58f...193c
0x7b...558b
12/04/202512:23:40 AMsell$1.6$0.0038670.0017510.054208416.1
0x58f...193c
0xc3...4e9b
12/04/202512:02:14 AMsell$1.9$0.0038720.0020710.05422490.83
0x58f...193c
0x16...17c8
12/03/202511:03:48 PMsell$1.62$0.0038790.0017720.054233418.66
0x3D6...0aBe
0x0b...546c
12/03/20259:49:26 PMsell$1.14$0.0038530.001260.054242297.16
0x113...94CB
0xc3...81f2
12/03/20257:44:37 PMsell$0.1555$0.0038240.00017270.05424740.66
0x8AD...E63E
0xa5...9102
12/03/20255:57:56 PMsell$1.26$0.0038370.0013990.054252329.02
0x113...94CB
0x62...8506
12/03/20255:06:46 PMsell$1.09$0.0038260.0012150.05426285.21
0x3D6...0aBe
0x54...734f
12/03/202512:18:17 PMsell$1.24$0.0038430.0013810.054269323.54
0x113...94CB
0xb3...ce62
12/03/20256:08:39 AMsell$2.18$0.0038530.0024290.054281567.55
0x783...33c0
0xef...2343
12/03/20255:58:42 AMsell$0.4894$0.0038480.00054570.054291127.18
0x695...F122
0x6d...d557