WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-WBNB pair

Presyo USD
$0.004014
Presyo
0.05514 WBNB
TVL
$2,270.29
MKT CAP
$8.1K
5m
0%
1h
0%
4h
-0.93%
24h
-2.18%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
19
Telegram price alerts
Pares:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wCRW:
283,141.6
Pinagsama WBNB:
$1.45

wCRW/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.004014. Ang presyo ng wCRW ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $18.57. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $8,128.22. Ang kontrata ng liquidity pool ay 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 na may kabuuang halaga na naka-lock (TVL) na $2,270.29. Ang wCRW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/WBNB na may kontrata na address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 ay $2,270.29.

Ang kabuuang transaksyon ng wCRW/WBNB ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang wCRW/WBNB pool ay may trading volume na $18.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa WBNB ay 0.00000514, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.004014 ngayon.

wCRW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20254:27:34 AMbuy$0.8757$0.0040140.0011210.05514218.15
0x7d1...61AD
0x85...1f3c
08/01/20254:27:08 AMsell$0.001384$0.0039940.0517730.0551150.3466
0x961...3118
0xa8...5ffd
08/01/20253:18:02 AMbuy$1.22$0.004030.0015640.05513304.94
0x1Bb...F139
0x10...5203
08/01/20252:30:09 AMsell$0.6545$0.0040510.00082510.055107161.55
0x7d1...61AD
0x58...bbda
08/01/202512:06:54 AMbuy$0.2586$0.004030.00032990.05514164.17
0x7d1...61AD
0x86...79a8
07/31/202510:53:09 PMbuy$1.19$0.0040440.0015090.055126294.54
0x39A...0d14
0x34...11d5
07/31/202510:02:36 PMbuy$0.5844$0.0040520.00073810.055118144.21
0x8AD...E63E
0xe7...9305
07/31/20259:38:19 PMbuy$0.1658$0.0040570.0002090.05511540.87
0x7d1...61AD
0xb1...b2a6
07/31/20257:26:30 PMbuy$0.951$0.004080.0011910.05511233.08
0x39A...0d14
0xf9...7f27
07/31/20255:00:32 PMsell$2.49$0.0041340.0030760.055096603.61
0x3D6...0aBe
0x41...a7d3
07/31/20252:39:47 PMbuy$1.65$0.0040630.0020940.055142407.32
0x7d1...61AD
0x9a...8c6f
07/31/20252:12:44 PMbuy$0.9844$0.0040820.0012370.05513241.14
0x39A...0d14
0x1c...1c80
07/31/202512:56:05 PMbuy$0.8174$0.004090.0010230.055122199.82
0x8AD...E63E
0xb6...bf3e
07/31/202512:31:28 PMbuy$0.6667$0.0040890.0008340.055115163.02
0x1Bb...F139
0x90...3688
07/31/202512:12:56 PMbuy$0.5896$0.0040920.00073630.05511144.09
0x8AD...E63E
0xcd...b796
07/31/202511:43:02 AMbuy$0.4638$0.0040980.00057780.055105113.16
0x7d1...61AD
0xa0...a625
07/31/20259:37:14 AMsell$1.25$0.0041140.0015540.055088305.49
0x3D6...0aBe
0x76...7cbf
07/31/20259:04:45 AMsell$1.07$0.0041190.0013310.055098261.15
0x150...8864
0xf2...38a6
07/31/20258:31:19 AMsell$1.2$0.0041130.0015010.055108293.92
0x3D6...0aBe
0x12...388e
07/31/20257:07:54 AMsell$0.3217$0.0041020.00040110.05511578.42
0x8AD...E63E
0x46...2ffc