WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-WBNB pair

Presyo USD
$0.004355
Presyo
0.054324 WBNB
TVL
$2,688.84
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0.12%
24h
0.58%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wCRW:
308,846.53
Pinagsama WBNB:
$1.33

wCRW/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.004355. Ang presyo ng wCRW ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10.99. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $8,830.47. Ang kontrata ng liquidity pool ay 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 na may kabuuang halaga na naka-lock (TVL) na $2,688.84. Ang wCRW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/WBNB na may kontrata na address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 ay $2,688.84.

Ang kabuuang transaksyon ng wCRW/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wCRW/WBNB pool ay may trading volume na $10.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa WBNB ay 0.000004324, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.004355 ngayon.

wCRW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20253:29:55 AMbuy$1.17$0.0043550.001170.054324270.75
0x8AD...E63E
0xdc...b954
10/01/20252:12:50 AMsell$0.6109$0.0043350.00060670.054305140.92
0x1Bb...F139
0xcd...c3a9
10/01/20251:56:07 AMsell$0.4089$0.0043380.00040610.05430894.25
0x8AD...E63E
0xae...ea8d
10/01/202512:25:29 AMsell$0.9687$0.004350.00096030.054313222.67
0x1Bb...F139
0xf3...c975
09/30/20253:26:07 PMbuy$2.98$0.0042970.0029980.054323693.55
0x5a0...4d67
0x7d...5ad7
09/30/20252:50:28 PMbuy$1.55$0.0043040.0015550.054308360.9
0x3D6...0aBe
0x00...5c5e
09/30/20251:36:14 PMbuy$1.12$0.0043160.0011170.0543259.8
0x1Bb...F139
0xc9...2ec0
09/30/202512:44:07 PMbuy$0.8129$0.0042980.0008120.054294189.11
0x1Bb...F139
0x1b...c32f
09/30/202510:28:53 AMbuy$0.6091$0.0042880.00060920.054289142.03
0x1Bb...F139
0xfb...939b
09/30/20257:15:32 AMsell$0.7409$0.004330.0007310.054272171.09
0x8AD...E63E
0xdd...745c
09/30/20252:34:20 AMbuy$1.13$0.004290.0011360.054288264.92
0x8AD...E63E
0x80...d676
09/29/202510:25:04 PMsell$2.21$0.0043450.002180.054274510.1
0x150...8864
0xae...b5fa
09/29/20259:35:02 PMsell$0.3012$0.004320.00029850.05428269.72
0x8AD...E63E
0x64...e342
09/29/20258:48:47 PMsell$2.98$0.0043430.0029470.054293686.55
0x3a7...193A
0x9c...076a
09/29/20257:32:56 PMsell$0.5296$0.0043260.00052690.054304122.42
0x1Bb...F139
0x1c...f913
09/29/20257:22:31 PMsell$0.7206$0.004330.0007170.054308166.41
0xe09...5268
0x02...844c
09/29/20254:36:59 PMbuy$1.8$0.0043030.0018110.054322419.1
0x3D6...0aBe
0x1e...969e
09/29/20253:30:23 PMbuy$2.21$0.0042940.0022190.054309514.95
0x150...8864
0x2f...a586
09/29/20252:40:43 PMsell$0.143$0.0043090.00014220.05428533.2
0xe09...5268
0x05...4661
09/29/20255:23:42 AMsell$1.87$0.0042470.0018990.054291442.47
0x8AD...E63E
0xa9...6f26