WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-WBNB pair

Presyo USD
$0.004043
Presyo
0.054732 WBNB
TVL
$2,383.6
MKT CAP
$8.2K
5m
0%
1h
0%
4h
-1.48%
24h
-2.05%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wCRW:
295,255.28
Pinagsama WBNB:
$1.39

wCRW/WBNB price stats sa BNB Chain

Noong Agosto 29, 2025, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.004043. Ang presyo ng wCRW ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.00. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $8,183.78. Ang kontrata ng liquidity pool ay 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 na may kabuuang halaga na naka-lock (TVL) na $2,383.61. Ang wCRW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/WBNB na may kontrata na address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 ay $2,383.61.

Ang kabuuang transaksyon ng wCRW/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wCRW/WBNB pool ay may trading volume na $4.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa WBNB ay 0.000004732, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.004043 ngayon.

wCRW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/29/20259:30:08 AMbuy$0.4193$0.0040430.00049070.054732103.71
0x7d1...61AD
0xf0...b066
08/29/20255:34:08 AMbuy$0.3349$0.0041030.00038470.05471381.61
0x3D6...0aBe
0x80...ac3f
08/29/20251:35:41 AMsell$1.44$0.0041080.0016570.054699352.64
0x3D6...0aBe
0xcb...bab2
08/29/20251:02:41 AMsell$0.8415$0.0041220.0009610.054707204.12
0x1Bb...F139
0x15...e58d
08/28/202512:24:03 PMsell$0.9503$0.0041270.0010880.054728230.23
0x3D6...0aBe
0xb5...a037
08/28/20256:54:24 AMsell$0.2536$0.0041150.00029170.05473361.62
0x1Bb...F139
0x9b...81aa
08/28/20256:15:09 AMsell$0.6944$0.0041160.00079930.054737168.72
0x1Bb...F139
0x10...e854
08/28/20255:34:17 AMsell$0.4963$0.0041270.00057010.054741120.24
0x8AD...E63E
0xac...ff96
08/28/202512:54:11 AMbuy$0.5429$0.0040620.00063620.05476133.64
0x3D6...0aBe
0xa4...e236
08/27/202511:23:21 PMbuy$0.607$0.0040820.00070710.054756148.69
0x150...8864
0xa8...73a6
08/27/20258:00:49 PMbuy$0.584$0.0040880.00067870.054751142.86
0x3D6...0aBe
0xd5...46e4
08/26/202511:58:42 PMsell$0.1157$0.0040910.00013380.0547328.28
0xC68...1c38
0x52...9aa8
08/26/20258:32:22 PMsell$2.12$0.0040770.0024650.054739520.19
0x3D6...0aBe
0xe7...d479
08/26/20254:26:10 PMsell$0.8927$0.0040390.001050.054751221.01
0x1Bb...F139
0x3f...d1bc
08/26/20253:56:16 PMsell$1.02$0.0040460.001210.054758254.27
0x3D6...0aBe
0x81...8548
08/26/20253:01:05 PMsell$1.07$0.0040570.0012630.054767265.12
0xC68...1c38
0xa6...a9e0
08/26/20257:30:32 AMbuy$0.824$0.0040290.00097910.054787204.52
0x150...8864
0x86...5786
08/26/20253:00:55 AMsell$1.02$0.004040.0012110.054769253.98
0x1Bb...F139
0x16...0f59
08/26/20252:17:44 AMsell$1.04$0.0040440.0012340.054777258.29
0x695...F122
0xe1...e9b9
08/26/202512:56:49 AMbuy$1.61$0.0039940.0019350.054794403.61
0xe09...5268
0xf5...bec9