Impormasyon tungkol sa wCRW-WBNB pair
- Pinagsama wCRW:
- 323,372.21
- Pinagsama WBNB:
- $1.27
wCRW/WBNB price stats sa BNB Chain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.004408. Ang presyo ng wCRW ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $19.16. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $8,938.01. Ang kontrata ng liquidity pool ay 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 na may kabuuang halaga na naka-lock (TVL) na $2,849.92. Ang wCRW/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wCRW/WBNB ngayon?
Ang kasalukuyang liquidity ng wCRW/WBNB na may kontrata na address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 ay $2,849.92.
Ilang transaksyon ang mayroon sa wCRW/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wCRW/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa wCRW/WBNB pool sa nakaraang 24 na oras?
Ang wCRW/WBNB pool ay may trading volume na $19.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wCRW sa WBNB?
Ang exchange rate ng 1 wCRW sa WBNB ay 0.000003948, na naitala noong 10:37 PM UTC.
Magkano ang 1 wCRW sa dolyar?
Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.004408 ngayon.
wCRW-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 7:15:36 PM | buy | $1.58 | $0.004408 | 0.001418 | 0.053948 | 359.1 | 0x3b...115f | |
10/19/2025 | 5:08:11 PM | sell | $2.26 | $0.004443 | 0.002002 | 0.053934 | 508.9 | 0x5a...e7f3 | |
10/19/2025 | 4:23:46 PM | sell | $2.43 | $0.004403 | 0.002184 | 0.053947 | 553.23 | 0x85...1687 | |
10/19/2025 | 2:41:05 PM | sell | $0.8006 | $0.004405 | 0.0007191 | 0.053956 | 181.74 | 0x30...7ba3 | |
10/19/2025 | 2:10:59 PM | sell | $1.97 | $0.004412 | 0.001773 | 0.053964 | 447.23 | 0x47...860b | |
10/19/2025 | 10:29:13 AM | sell | $2.99 | $0.004391 | 0.00271 | 0.053978 | 681.24 | 0x19...6397 | |
10/19/2025 | 8:41:40 AM | buy | $1.75 | $0.00433 | 0.001617 | 0.053997 | 404.63 | 0x1b...deb9 | |
10/19/2025 | 5:26:05 AM | sell | $1.88 | $0.00437 | 0.001714 | 0.053982 | 430.49 | 0x33...71b8 | |
10/19/2025 | 12:48:35 AM | buy | $3.02 | $0.004306 | 0.002808 | 0.053994 | 703.01 | 0x38...7be9 | |
10/18/2025 | 8:19:52 PM | sell | $0.4482 | $0.004365 | 0.0004077 | 0.053971 | 102.67 | 0x87...bc95 | |
10/18/2025 | 4:21:45 PM | buy | $1.4 | $0.004326 | 0.001296 | 0.053984 | 325.48 | 0x75...c1d7 | |
10/18/2025 | 1:33:25 PM | buy | $3.07 | $0.004347 | 0.002812 | 0.053971 | 708.1 | 0x05...c6aa | |
10/18/2025 | 11:24:15 AM | buy | $3.08 | $0.004362 | 0.002791 | 0.053954 | 706 | 0xcf...eafe | |
10/18/2025 | 9:53:34 AM | buy | $1.88 | $0.00435 | 0.001703 | 0.05394 | 432.35 | 0x06...17e5 | |
10/18/2025 | 9:08:51 AM | buy | $2.1 | $0.004344 | 0.001904 | 0.053929 | 484.74 | 0x70...f88a | |
10/18/2025 | 7:48:40 AM | sell | $0.0833 | $0.004411 | 0.00007379 | 0.053907 | 18.88 | 0xac...5437 | |
10/18/2025 | 7:48:37 AM | sell | $2.76 | $0.00442 | 0.002451 | 0.053915 | 626.12 | 0x79...b7f8 | |
10/18/2025 | 7:06:16 AM | sell | $3.17 | $0.004397 | 0.002838 | 0.053932 | 721.77 | 0xd3...c5f2 | |
10/18/2025 | 7:01:58 AM | sell | $3.14 | $0.004394 | 0.00283 | 0.053949 | 716.75 | 0xe8...56ae | |
10/18/2025 | 6:54:54 AM | sell | $2.72 | $0.004392 | 0.002464 | 0.053965 | 621.33 | 0xc1...9122 |