WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-WBNB pair

Presyo USD
$0.003654
Presyo
0.054359 WBNB
TVL
$2,251.13
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wCRW:
307,634.29
Pinagsama WBNB:
$1.34

wCRW/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.003654. Ang presyo ng wCRW ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.03. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $7,408.45. Ang kontrata ng liquidity pool ay 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 na may kabuuang halaga na naka-lock (TVL) na $2,251.13. Ang wCRW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/WBNB na may kontrata na address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 ay $2,251.13.

Ang kabuuang transaksyon ng wCRW/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wCRW/WBNB pool ay may trading volume na $4.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa WBNB ay 0.000004359, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.003654 ngayon.

wCRW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20258:11:33 AMsell$0.8117$0.0036540.00096840.054359222.14
0x3D6...0aBe
0xaf...c6b3
12/27/20257:18:12 AMsell$1.23$0.0036750.0014680.054367336.19
0x1Bb...F139
0xf5...9cc4
12/27/202512:08:27 AMsell$0.5646$0.0036430.00067790.054374154.96
0x1Bb...F139
0xa0...8244
12/26/20259:28:04 PMsell$0.2701$0.0036660.00032250.05437773.66
0x3D6...0aBe
0xdf...8b36
12/26/20253:01:37 PMbuy$1.14$0.0036320.0013880.054391316.11
0xb3f...6EFA
0xbf...cc5d
12/25/202511:49:27 PMbuy$1.83$0.003640.0022110.05438504.93
0x150...8864
0x4f...a18e
12/25/20256:21:37 PMbuy$0.7784$0.0036690.00092710.054369212.16
0x8AD...E63E
0xa1...24d6
12/25/20252:00:23 PMbuy$0.7251$0.0036620.00086410.054364198
0x1Bb...F139
0xbc...aa75
12/25/202510:58:23 AMbuy$1.38$0.0036380.0016530.054355379.6
0x150...8864
0x55...c622
12/24/20259:38:14 PMsell$0.8097$0.0036650.00095770.054336220.87
0x1Bb...F139
0xf8...636d
12/24/20256:12:30 AMbuy$1.14$0.0036390.0013730.054352315.68
0x8AD...E63E
0xb4...6207
12/24/20253:12:35 AMbuy$0.4426$0.0036340.00052930.054346121.79
0x3D6...0aBe
0x18...fa1f
12/23/202510:17:14 PMbuy$0.5027$0.0036570.00059690.054342137.46
0x113...94CB
0xdf...5ab7
12/23/20252:57:36 PMbuy$2.2$0.0036320.002630.054331607.13
0x721...1E4c
0x45...2ae8
12/23/20257:28:25 AMsell$0.01369$0.0036650.000016080.0543063.73
0xcC0...1790
0xec...47d9
12/23/20257:28:22 AMbuy$0.1981$0.0036790.00023280.05432253.86
0x8AD...E63E
0xa9...7378
12/23/20255:59:44 AMbuy$0.2341$0.0036970.00027360.05432163.32
0xC3f...FD1d
0x9e...a5a8
12/22/20256:10:44 PMsell$0.9809$0.0037430.0011280.054306262.04
0x3D6...0aBe
0xac...8154
12/22/20254:02:11 AMbuy$0.6282$0.0036910.0007360.054325170.18
0x8AD...E63E
0xd5...721f
12/22/202512:17:55 AMsell$1.83$0.0037390.0021120.054312489.77
0x113...94CB
0x38...04a5