WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-WBNB pair

Presyo USD
$0.003099
Presyo
0.054311 WBNB
TVL
$1,923.58
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wCRW:
309,854.67
Pinagsama WBNB:
$1.33

wCRW/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.003099. Ang presyo ng wCRW ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.41. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $6,283.23. Ang kontrata ng liquidity pool ay 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 na may kabuuang halaga na naka-lock (TVL) na $1,923.59. Ang wCRW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/WBNB na may kontrata na address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 ay $1,923.59.

Ang kabuuang transaksyon ng wCRW/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wCRW/WBNB pool ay may trading volume na $5.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa WBNB ay 0.000004311, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.003099 ngayon.

wCRW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20266:04:58 AMsell$0.4001$0.0030990.00055660.054311129.11
0x8f5...10CA
0x99...abba
09/11/202612:16:41 AMsell$0.6296$0.0030770.0008830.054315204.6
0xd0E...3042
0xac...d8b8
09/10/20267:28:57 PMsell$0.6666$0.0030950.00093070.054321215.38
0x8f5...10CA
0x61...026c
09/10/20263:21:39 PMbuy$0.3886$0.0030730.00054880.05434126.46
0xd0E...3042
0xe6...174b
09/10/202612:48:07 PMbuy$2$0.0030670.0028360.054329655.21
0x1f7...54F5
0x92...131b
09/10/202612:17:54 PMbuy$1.07$0.0030840.0015010.054315347.93
0xd0E...3042
0xc3...ca8b
09/10/20266:07:54 AMbuy$0.2465$0.0031080.00034170.05430979.3
0xd0E...3042
0xdd...e5ca
09/10/20261:43:08 AMbuy$0.5118$0.0030880.00071370.054305165.76
0xd0E...3042
0x30...b776
09/09/202610:17:36 PMbuy$1.84$0.003090.0025680.054295598.07
0xbb5...5489
0x0e...bf0d
09/09/20269:58:45 PMbuy$2.48$0.0031010.0034230.054275800.64
0x49c...86E0
0x4c...4a3d
09/09/20269:20:19 PMbuy$1.57$0.0031030.0021590.054258507.24
0x8f5...10CA
0x46...5b03
09/09/20268:20:40 PMbuy$0.2884$0.0031470.00038940.05424991.64
0xd0E...3042
0x5f...8a83
09/09/20263:25:16 PMbuy$1.83$0.0031180.002490.05424587.18
0x3d2...c2dF
0xe1...53d7
09/09/20262:20:21 PMbuy$1.38$0.0031390.0018580.054226439.63
0x8f5...10CA
0xa2...0a9a
09/09/20261:13:05 PMbuy$0.9289$0.003160.0012390.054216293.92
0xA2E...189E
0x97...030d
09/09/202610:38:19 AMbuy$0.5863$0.0031660.00077950.05421185.15
0x8f5...10CA
0x00...e50b
09/08/20261:46:30 PMbuy$1.61$0.0031260.0021770.054209517.26
0x8f5...10CA
0xc8...10be
09/08/20267:46:13 AMsell$0.2527$0.0031670.0003340.05418679.78
0x8f5...10CA
0x22...a816
09/08/20267:46:12 AMsell$1.88$0.0031740.0024880.054195593.17
0x080...9f33
0x83...bfd5
09/08/20267:06:35 AMsell$1.06$0.0031560.0014220.054208338.03
0x8f5...10CA
0x03...bc69