WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-WBNB pair

Presyo USD
$0.004011
Presyo
0.05428 WBNB
TVL
$2,491.12
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wCRW:
310,888.57
Pinagsama WBNB:
$1.32

wCRW/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.004011. Ang presyo ng wCRW ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $16.06. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $8,133.31. Ang kontrata ng liquidity pool ay 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 na may kabuuang halaga na naka-lock (TVL) na $2,491.12. Ang wCRW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/WBNB na may kontrata na address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 ay $2,491.12.

Ang kabuuang transaksyon ng wCRW/WBNB ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wCRW/WBNB pool ay may trading volume na $16.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa WBNB ay 0.00000428, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.004011 ngayon.

wCRW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20268:55:54 AMbuy$0.8875$0.0040110.00094710.05428221.24
0x8AD...E63E
0x08...35c2
01/21/202612:18:38 AMbuy$2.1$0.0040020.0022410.05427524.84
0x1Bb...F139
0x62...7f3a
01/21/202612:16:07 AMbuy$0.6383$0.0039930.00068110.054261159.84
0xC3f...FD1d
0xd3...654c
01/21/202612:10:50 AMbuy$2.95$0.0039810.0031550.054248742.72
0x8dF...B676
0x21...afb6
01/21/202612:07:28 AMbuy$2.18$0.0039650.0023350.054231551.98
0x9Ac...B5A1
0xf7...c1ac
01/20/202611:10:26 PMsell$1.44$0.0039460.0015370.054211364.99
0x3D6...0aBe
0x4e...9bb8
01/20/20266:45:40 PMbuy$0.4173$0.0039660.00044530.054232105.22
0x7a8...F299
0x41...d249
01/20/20266:39:41 PMbuy$0.2653$0.0039630.00028310.05422966.93
0x3D6...0aBe
0x8a...942f
01/20/20265:44:26 PMbuy$0.4281$0.0039610.00045690.054227108.08
0xC3f...FD1d
0x81...3791
01/20/20265:27:39 PMbuy$0.7307$0.0039570.00077970.054223184.62
0x113...94CB
0xd7...8d3f
01/20/20263:11:17 PMbuy$2.03$0.0039490.0021730.054214515.66
0x150...8864
0xf5...f1f7
01/20/20262:43:50 PMbuy$0.886$0.0039390.00094550.054204224.9
0x8AD...E63E
0xa0...3d51
01/20/20261:15:47 PMbuy$0.7858$0.0039340.00083860.054198199.74
0x113...94CB
0xde...d809
01/20/202611:59:15 AMbuy$0.2946$0.0039310.00031440.05419474.96
0x8AD...E63E
0x7e...1e4e
01/20/20268:49:42 AMbuy$0.3038$0.0039290.00032420.05419277.32
0x7AF...195b
0xb9...f024
01/20/20264:39:42 AMsell$0.564$0.0039140.00060190.054176144.11
0x58f...193c
0xe6...34ad
01/20/202612:25:55 AMsell$1.06$0.0039190.0011330.054182270.98
0x113...94CB
0x51...e10e
01/19/20261:52:52 PMsell$0.5227$0.0039240.00055770.054187133.19
0x1Bb...F139
0x9f...3409
01/19/20265:04:18 AMsell$0.7035$0.0039280.00075070.054191179.09
0x1Bb...F139
0x35...613f
01/19/20264:22:21 AMsell$1.07$0.0039340.0011450.054197272.89
0x58f...193c
0x0f...70bf