WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-WBNB pair

Presyo USD
$0.00296
Presyo
0.05449 WBNB
TVL
$1,797.16
MKT CAP
$6K
5m
0%
1h
0%
4h
1.22%
24h
4.94%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wCRW:
304,022.58
Pinagsama WBNB:
$1.36

wCRW/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.00296. Ang presyo ng wCRW ay pataas 4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.16. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $6,001.52. Ang kontrata ng liquidity pool ay 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 na may kabuuang halaga na naka-lock (TVL) na $1,797.16. Ang wCRW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/WBNB na may kontrata na address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 ay $1,797.16.

Ang kabuuang transaksyon ng wCRW/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wCRW/WBNB pool ay may trading volume na $4.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa WBNB ay 0.00000449, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.00296 ngayon.

wCRW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20262:47:26 AMbuy$0.4299$0.002960.00065220.05449145.24
0xd0E...3042
0x7e...9300
08/20/202611:08:36 PMsell$0.3944$0.0029240.00060320.054472134.88
0x8f5...10CA
0x38...c219
08/20/20263:55:24 PMsell$1.43$0.0029090.0022130.054481493.94
0xd0E...3042
0x17...b26d
08/20/20268:15:52 AMsell$1.39$0.0028820.0021760.054496484.02
0x647...076e
0x48...47e5
08/20/20263:24:46 AMbuy$0.503$0.002820.00080590.054518178.35
0xd0E...3042
0xef...5653
08/19/20269:46:27 PMsell$0.9765$0.0028620.0015360.054503341.1
0x42D...B630
0x54...de6a
08/19/20269:04:56 PMsell$1.63$0.0028290.0026060.054522576.24
0xD5e...B532
0x0d...4e63
08/19/20263:28:30 PMbuy$2.98$0.0028040.0048260.0545331,064.72
0x085...8FCa
0xe8...f327
08/18/20262:27:19 PMbuy$2.04$0.002720.0033910.054506752.67
0xBF2...5950
0x98...e566
08/18/202610:11:39 AMbuy$0.6059$0.00270.0010070.054491224.41
0x65d...B882
0xfa...7d9a
08/17/202611:44:15 PMbuy$0.5146$0.0027180.00084920.054485189.32
0xeAB...4b7A
0xd7...ebbf
08/17/20266:11:52 PMbuy$1.16$0.0027130.001920.054476428.9
0x825...56C5
0x24...710c
08/17/202611:22:34 AMbuy$0.7095$0.0027020.0011720.054466262.57
0xA2E...189E
0x3a...7e14
08/17/20262:49:00 AMbuy$0.8768$0.0026930.0014510.054457325.59
0xA2E...189E
0x10...0ea9
08/16/202610:45:59 PMbuy$1.09$0.0026750.0018160.054447408.36
0x8f5...10CA
0x89...9812
08/15/20266:44:54 AMsell$0.5352$0.0027060.00087520.054426197.73
0xd0E...3042
0xe6...150a
08/14/20268:26:14 AMbuy$0.0718$0.0026980.00011830.05444626.61
0x0B4...D540
0xe2...d85d
08/13/20263:02:57 PMbuy$0.9286$0.0027090.0015220.054441342.72
0x6F1...2C8A
0xbf...932b
08/12/20264:58:26 PMbuy$0.01528$0.0027070.000025030.0544355.64
0xE27...C33f
0x10...70ec
08/12/20264:58:23 PMbuy$0.5046$0.0027050.00082690.054433186.53
0x8f5...10CA
0xd6...59e6