WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-WBNB pair

Presyo USD
$0.004408
Presyo
0.053948 WBNB
TVL
$2,849.92
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0.11%
24h
0.98%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
19
Telegram price alerts
Pares:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wCRW:
323,372.21
Pinagsama WBNB:
$1.27

wCRW/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.004408. Ang presyo ng wCRW ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $19.16. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $8,938.01. Ang kontrata ng liquidity pool ay 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 na may kabuuang halaga na naka-lock (TVL) na $2,849.92. Ang wCRW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/WBNB na may kontrata na address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 ay $2,849.92.

Ang kabuuang transaksyon ng wCRW/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wCRW/WBNB pool ay may trading volume na $19.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa WBNB ay 0.000003948, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.004408 ngayon.

wCRW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20257:15:36 PMbuy$1.58$0.0044080.0014180.053948359.1
0x1Bb...F139
0x3b...115f
10/19/20255:08:11 PMsell$2.26$0.0044430.0020020.053934508.9
0x113...94CB
0x5a...e7f3
10/19/20254:23:46 PMsell$2.43$0.0044030.0021840.053947553.23
0x58f...193c
0x85...1687
10/19/20252:41:05 PMsell$0.8006$0.0044050.00071910.053956181.74
0x8AD...E63E
0x30...7ba3
10/19/20252:10:59 PMsell$1.97$0.0044120.0017730.053964447.23
0x695...F122
0x47...860b
10/19/202510:29:13 AMsell$2.99$0.0043910.002710.053978681.24
0x168...e974
0x19...6397
10/19/20258:41:40 AMbuy$1.75$0.004330.0016170.053997404.63
0x1Bb...F139
0x1b...deb9
10/19/20255:26:05 AMsell$1.88$0.004370.0017140.053982430.49
0x8AD...E63E
0x33...71b8
10/19/202512:48:35 AMbuy$3.02$0.0043060.0028080.053994703.01
0x396...12FE
0x38...7be9
10/18/20258:19:52 PMsell$0.4482$0.0043650.00040770.053971102.67
0x8AD...E63E
0x87...bc95
10/18/20254:21:45 PMbuy$1.4$0.0043260.0012960.053984325.48
0x150...8864
0x75...c1d7
10/18/20251:33:25 PMbuy$3.07$0.0043470.0028120.053971708.1
0x3D6...0aBe
0x05...c6aa
10/18/202511:24:15 AMbuy$3.08$0.0043620.0027910.053954706
0xAd6...c0be
0xcf...eafe
10/18/20259:53:34 AMbuy$1.88$0.004350.0017030.05394432.35
0x3D6...0aBe
0x06...17e5
10/18/20259:08:51 AMbuy$2.1$0.0043440.0019040.053929484.74
0x58f...193c
0x70...f88a
10/18/20257:48:40 AMsell$0.0833$0.0044110.000073790.05390718.88
0x3D6...0aBe
0xac...5437
10/18/20257:48:37 AMsell$2.76$0.004420.0024510.053915626.12
0x859...ecfF
0x79...b7f8
10/18/20257:06:16 AMsell$3.17$0.0043970.0028380.053932721.77
0x3cB...3Ba6
0xd3...c5f2
10/18/20257:01:58 AMsell$3.14$0.0043940.002830.053949716.75
0x783...33c0
0xe8...56ae
10/18/20256:54:54 AMsell$2.72$0.0043920.0024640.053965621.33
0x97B...3328
0xc1...9122