WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-WBNB pair

Presyo USD
$0.002967
Presyo
0.054668 WBNB
TVL
$1,768.51
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wCRW:
297,451.12
Pinagsama WBNB:
$1.39

wCRW/WBNB price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.002967. Ang presyo ng wCRW ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.73. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $6,016.91. Ang kontrata ng liquidity pool ay 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 na may kabuuang halaga na naka-lock (TVL) na $1,768.52. Ang wCRW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/WBNB na may kontrata na address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 ay $1,768.52.

Ang kabuuang transaksyon ng wCRW/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wCRW/WBNB pool ay may trading volume na $3.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa WBNB ay 0.000004668, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.002967 ngayon.

wCRW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/24/20268:38:38 PMsell$0.2691$0.0029670.00042330.05466890.68
0x1Bb...F139
0x55...3cf9
03/24/20268:28:08 PMsell$1.17$0.0029710.0018440.054675394.5
0x113...94CB
0x9f...b542
03/24/20261:22:15 PMsell$0.4385$0.0029780.00068960.054684147.21
0x113...94CB
0x76...ca1a
03/24/202611:51:39 AMsell$0.411$0.0029960.00064310.054688137.15
0x150...8864
0xe8...2f07
03/24/20266:09:22 AMbuy$0.09161$0.0029640.00014550.05470930.9
0x58f...193c
0xae...29c9
03/24/20265:33:28 AMbuy$0.3588$0.0029520.0005720.054706121.53
0x3D6...0aBe
0x9d...523c
03/24/20264:41:51 AMbuy$0.9895$0.0029580.0015720.054699334.52
0x3D6...0aBe
0xab...bc7b
03/23/20265:39:43 PMbuy$0.9119$0.0029840.0014320.054689305.52
0x150...8864
0x9a...1cae
03/23/20265:15:08 PMbuy$0.2315$0.0029750.00036440.05468377.82
0x8AD...E63E
0x54...ef9a
03/23/20264:32:48 PMbuy$1.14$0.0029690.0018080.054676386.84
0x113...94CB
0xd9...b395
03/23/20263:47:34 PMbuy$0.02441$0.0029830.000038210.0546698.18
0xE8D...80fb
0xb3...1533
03/23/20263:47:33 PMbuy$1.3$0.0029790.0020430.054662438.26
0x150...8864
0x19...eb93
03/23/202612:46:06 PMsell$0.747$0.0029790.0011630.054641250.71
0x1Bb...F139
0xc1...34e5
03/23/202611:31:18 AMsell$0.2817$0.0030090.0004350.05464693.63
0x150...8864
0x05...808b
03/23/202611:07:37 AMsell$0.8511$0.0029970.0013240.054663283.97
0xC3f...FD1d
0xdf...3630
03/23/202611:07:38 AMsell$1.02$0.0029910.001590.054653341.75
0xc24...3cAd
0x06...fb2d
03/23/20268:35:23 AMbuy$0.4967$0.0029180.00079720.054683170.2
0x150...8864
0x2b...2184
03/23/20266:52:04 AMbuy$1.02$0.0029040.0016420.054675351.38
0x58f...193c
0x10...552a
03/22/202610:33:15 PMsell$0.4168$0.0029270.00066260.054653142.38
0x113...94CB
0x7e...aece
03/22/20269:22:00 PMbuy$0.3141$0.0029120.0005040.054672107.86
0x7AF...195b
0x3d...57d7