WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-WBNB pair

Presyo USD
$0.003958
Presyo
0.054253 WBNB
TVL
$2,467.23
MKT CAP
$8K
5m
0%
1h
0%
4h
2.72%
24h
-2.00%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
33
Telegram price alerts
Pares:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wCRW:
311,441.99
Pinagsama WBNB:
$1.32

wCRW/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.003958. Ang presyo ng wCRW ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $32.56. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $8,025.74. Ang kontrata ng liquidity pool ay 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 na may kabuuang halaga na naka-lock (TVL) na $2,467.23. Ang wCRW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/WBNB na may kontrata na address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 ay $2,467.23.

Ang kabuuang transaksyon ng wCRW/WBNB ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang wCRW/WBNB pool ay may trading volume na $32.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa WBNB ay 0.000004253, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.003958 ngayon.

wCRW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20254:29:32 PMsell$1.71$0.0039580.0018430.054253433.24
0x1Bb...F139
0xec...c701
11/14/20252:52:16 PMsell$0.9483$0.0039270.0010290.054263241.44
0x58f...193c
0x80...bd81
11/14/20252:46:24 PMsell$0.6116$0.0039340.00066350.054268155.44
0x695...F122
0x65...774d
11/14/20252:38:40 PMsell$2.44$0.0039360.0026540.054279620.23
0x7C9...509e
0xa7...7453
11/14/20252:12:05 PMsell$1.61$0.0038950.0017770.054293413.98
0x8AD...E63E
0x6f...e7ef
11/14/20251:04:18 PMsell$1.58$0.0038960.0017490.054304406.39
0x150...8864
0x39...3137
11/14/202512:52:58 PMsell$1.77$0.0039020.0019680.054316456.01
0x113...94CB
0xb4...423c
11/14/202512:43:38 PMbuy$2.27$0.0038620.0025470.054329588.49
0x9DC...E42D
0x2f...cd21
11/14/202512:43:39 PMbuy$0.4351$0.0038710.00048770.054339112.4
0x6D9...407B
0x54...cfd9
11/14/202512:42:22 PMbuy$1.16$0.0038530.0013070.054316302.92
0x783...33c0
0xa6...cd7e
11/14/202512:23:04 PMbuy$2.01$0.0038930.0022250.054305516.81
0x113...94CB
0x4f...d65f
11/14/202510:08:26 AMbuy$0.3651$0.0039270.00039940.05429692.97
0x150...8864
0xef...ab07
11/14/20257:07:18 AMsell$1.71$0.0039420.0018680.054284436.07
0x150...8864
0x84...b3fa
11/14/20256:02:05 AMsell$1.35$0.0039320.0014770.054295343.99
0x113...94CB
0xb9...e379
11/13/202511:46:37 PMsell$1.66$0.0040130.0017820.054305413.95
0x8AD...E63E
0xf2...1600
11/13/20259:29:34 PMbuy$2.09$0.0039320.0022960.054321531.5
0x8AD...E63E
0xe6...0a07
11/13/20257:50:24 PMbuy$0.4679$0.0039420.00051180.054312118.7
0x961...3118
0xe1...78b6
11/13/20257:43:29 PMbuy$1.82$0.0039580.0019860.054304461.54
0x150...8864
0xbd...3c04
11/13/20256:51:45 PMbuy$0.469$0.0039360.00051230.0543119.13
0xFEE...0ba9
0x0e...2156
11/13/20255:59:56 PMbuy$2.46$0.0039880.0026470.054286617.62
0x94a...af25
0xf3...57a1