WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-WBNB pair

Presyo USD
$0.002918
Presyo
0.054705 WBNB
TVL
$1,729.04
MKT CAP
$5.9K
5m
0%
1h
0.99%
4h
-0.13%
24h
-1.39%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wCRW:
296,620.48
Pinagsama WBNB:
$1.39

wCRW/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.002918. Ang presyo ng wCRW ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $9.02. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $5,916.42. Ang kontrata ng liquidity pool ay 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 na may kabuuang halaga na naka-lock (TVL) na $1,729.04. Ang wCRW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/WBNB na may kontrata na address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 ay $1,729.04.

Ang kabuuang transaksyon ng wCRW/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wCRW/WBNB pool ay may trading volume na $9.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa WBNB ay 0.000004705, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.002918 ngayon.

wCRW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20263:55:39 PMbuy$0.6625$0.0029180.0010680.054705227.02
0x58f...193c
0x8c...2bd9
02/10/20263:02:38 PMbuy$1.21$0.0028890.0019720.054694420.07
0x113...94CB
0x46...ad33
02/10/20262:42:43 PMbuy$0.7373$0.002890.0011950.054684255.13
0x3A6...DAD5
0x7e...90be
02/10/20262:10:01 PMbuy$0.9459$0.0029150.0015160.054675324.43
0x1Bb...F139
0xe2...9bad
02/10/20261:49:03 PMbuy$0.7067$0.0029220.0011280.054666241.88
0x3D6...0aBe
0xe3...2ee5
02/10/202611:02:41 AMbuy$0.4929$0.0029210.00078610.054659168.72
0x3D6...0aBe
0x40...2f8c
02/10/20266:51:42 AMbuy$1.36$0.0029240.0021730.054649467.37
0x8AD...E63E
0xc6...2255
02/10/20265:40:50 AMsell$0.7942$0.0029560.0012430.054628268.61
0x3D6...0aBe
0x05...23cd
02/10/20265:26:12 AMsell$0.4369$0.0029510.00068620.054634148.06
0x8AD...E63E
0x1f...32b5
02/09/20268:10:07 PMsell$0.4838$0.0029780.00075370.054639162.46
0x1Bb...F139
0x74...24db
02/09/20265:54:58 PMsell$0.3259$0.0029730.00050890.054643109.61
0x3D6...0aBe
0xdd...ae6f
02/09/20265:01:22 PMsell$0.3817$0.0029590.00059940.054647128.99
0x69f...70cE
0xd9...cd79
02/09/20265:01:21 PMsell$0.4679$0.0029620.00073480.054651157.97
0x150...8864
0xdc...fc68
02/09/20262:08:57 PMsell$0.8131$0.0029110.00130.054658279.23
0x3D6...0aBe
0xe4...dd24
02/09/20261:16:20 PMsell$1.02$0.002940.0016230.054668347.84
0x113...94CB
0xfc...2f67
02/09/202612:39:08 PMsell$0.456$0.0029290.0007280.054676155.69
0x1Bb...F139
0x58...6bd5
02/09/202612:22:45 PMsell$0.001295$0.0029260.0520710.0546780.4426
0x1Bb...F139
0x52...eb19
02/09/202612:22:43 PMsell$0.2183$0.0029270.0003490.0546874.57
0x3D6...0aBe
0x50...a4eb
02/09/202610:34:10 AMbuy$0.3423$0.0029050.00055360.054698117.84
0xC3f...FD1d
0x46...47fc
02/09/20268:37:45 AMbuy$0.607$0.0029330.00097090.054692206.89
0x3D6...0aBe
0x0e...0be5