WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-WBNB pair

Presyo USD
$0.003043
Presyo
0.054634 WBNB
TVL
$1,820.12
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0.44%
24h
-0.50%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wCRW:
298,537.05
Pinagsama WBNB:
$1.38

wCRW/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.003043. Ang presyo ng wCRW ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.35. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $6,170.93. Ang kontrata ng liquidity pool ay 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 na may kabuuang halaga na naka-lock (TVL) na $1,820.12. Ang wCRW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/WBNB na may kontrata na address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 ay $1,820.12.

Ang kabuuang transaksyon ng wCRW/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wCRW/WBNB pool ay may trading volume na $3.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa WBNB ay 0.000004634, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.003043 ngayon.

wCRW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/202610:10:50 AMsell$0.419$0.0030430.00063790.054634137.66
0x150...8864
0x65...f0b8
03/05/20267:39:34 AMbuy$0.09794$0.003030.00015040.05465432.32
0xbFb...cFC7
0x70...72bf
03/05/20267:39:34 AMbuy$0.578$0.0030280.00088780.05465190.89
0x3D6...0aBe
0x5a...0db8
03/05/20262:56:55 AMbuy$0.02052$0.0030360.000031410.0546476.75
0x1Bb...F139
0xfa...7006
03/05/20262:56:53 AMbuy$0.4231$0.0030340.00064760.054645139.41
0x58f...193c
0x80...1717
03/05/20262:28:45 AMbuy$0.1855$0.003040.00028330.05464261.02
0x1Bb...F139
0xa1...2f25
03/04/202611:29:42 PMsell$0.6343$0.0030440.00096390.054626208.37
0x3D6...0aBe
0x73...63dc
03/04/20265:09:59 PMbuy$0.9886$0.0030580.00150.054642323.2
0x1Bb...F139
0xeb...2bc8
03/04/20268:58:36 AMsell$0.5042$0.0030130.00077320.054621167.3
0x7AF...195b
0xbf...9f1f
03/04/20267:54:20 AMsell$0.2819$0.0029590.00044050.05462695.23
0xC3f...FD1d
0xda...4979
03/03/20265:54:40 PMsell$0.1726$0.0029330.00027230.05462858.84
0x58f...193c
0xe9...2b08
03/03/20264:49:58 PMsell$0.1354$0.0029330.00021370.0546346.16
0x3D6...0aBe
0xb3...1c7a
03/03/202610:32:05 AMsell$0.6219$0.0028880.00099780.054634215.32
0x58f...193c
0xce...6e28
03/03/20268:45:15 AMbuy$1.6$0.0029020.0025690.054647552.88
0xEb0...6767
0xcb...6766
03/03/20264:15:14 AMsell$0.4636$0.0029420.00072850.054622157.59
0x150...8864
0xf2...1273
03/02/202611:33:27 PMsell$0.8141$0.0029530.0012750.054629275.6
0x1Bb...F139
0x2c...3a02
03/02/202610:46:03 PMsell$0.5505$0.0029680.00085980.054636185.45
0x3D6...0aBe
0xe9...a2c8
03/02/20269:40:31 PMbuy$0.5249$0.0029550.0008270.054655177.65
0x1Bb...F139
0x92...b1a6
03/02/20268:51:15 PMbuy$0.006822$0.0029550.000010740.0546522.3
0x1Bb...F139
0x8e...d238
03/02/20268:51:13 PMbuy$0.6614$0.0029530.0010410.054648223.95
0x3D6...0aBe
0xc0...1757