WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-WBNB pair

Presyo USD
$0.003026
Presyo
0.055061 WBNB
TVL
$1,721.75
MKT CAP
$6.1K
5m
0%
1h
0%
4h
-0.07%
24h
0.70%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wCRW:
283,894.89
Pinagsama WBNB:
$1.43

wCRW/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.003026. Ang presyo ng wCRW ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5.85. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $6,147.94. Ang kontrata ng liquidity pool ay 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 na may kabuuang halaga na naka-lock (TVL) na $1,721.75. Ang wCRW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/WBNB na may kontrata na address 0xAeF98FDBd9685b499cf2a843EC042ce20ab7Bb73 ay $1,721.75.

Ang kabuuang transaksyon ng wCRW/WBNB ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wCRW/WBNB pool ay may trading volume na $5.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa WBNB ay 0.000005061, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.003026 ngayon.

wCRW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20247:18:26 AMsell$0.06186$0.0030260.00010340.05506120.43
0x5d7...5d3B
0xb1...2288
10/18/20246:01:58 AMsell$0.5535$0.0030280.00092580.055065182.77
0xba1...b306
0x68...a3df
10/18/20242:18:49 AMsell$0.3563$0.0030240.00059750.05507117.83
0x5d7...5d3B
0x0f...60d0
10/17/20246:59:07 PMbuy$0.223$0.0029920.00037960.05509274.55
0x000...f95e
0x26...f706
10/17/20246:58:43 PMbuy$0.545$0.0029890.00092750.055087182.31
0xAaF...8be2
0x37...7eb8
10/17/20245:47:25 PMbuy$0.9934$0.0030020.001680.055078330.85
0x783...33c0
0xbb...5c1a
10/17/20243:11:40 PMbuy$0.5226$0.0029950.00088440.055069174.46
0x02d...48B1
0x17...59bd
10/17/20242:44:16 PMbuy$0.2521$0.002990.00042690.05506484.3
0xD37...7C49
0x61...b66b
10/17/202412:49:04 PMbuy$0.1022$0.0029950.00017280.05506234.13
0xa48...5Ff2
0x95...89a9
10/17/202412:30:55 PMbuy$0.1978$0.0029950.00033420.0550666.05
0xD37...7C49
0xcd...11f0
10/17/202410:43:07 AMbuy$1.1$0.0029950.0018680.055052369.86
0xAaF...8be2
0xb7...870d
10/17/20249:57:16 AMbuy$0.1819$0.0030030.00030560.05504560.58
0x02d...48B1
0xb3...9369
10/17/20247:40:25 AMbuy$0.7493$0.0030050.0012560.055039249.33
0x2CF...8BD9
0xaa...3c7d
10/17/20244:13:32 AMsell$0.1032$0.003030.00017090.05501534.07
0xAaF...8be2
0xa3...9f32
10/17/20241:18:50 AMsell$0.8369$0.0030380.0013830.055021275.45
0x02d...48B1
0x60...c960
10/17/202412:49:02 AMsell$0.1004$0.0030370.00016620.05502633.07
0x0bf...cbd6
0x42...d64c
10/16/20248:17:48 PMsell$1.47$0.0030430.0024450.055035485.64
0x32E...f648
0x4a...61fe
10/16/20247:04:21 PMsell$0.9906$0.0030340.0016480.05505326.43
0xdD9...4CD0
0x96...7f00
10/16/20245:01:28 PMbuy$0.533$0.0030120.00089770.055073176.95
0x2a8...E55A
0x46...1a7c
10/15/20246:12:31 PMbuy$0.4775$0.0030010.00080560.055063159.12
0x94a...af25
0xff...93c9