WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-BUSD pair

Presyo USD
$0.003205
Presyo
0.003205 BUSD
TVL
$1,150.29
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
4.04%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
29
Telegram price alerts
Pares:
0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wCRW:
179,237.41
Pinagsama BUSD:
$575.14

wCRW/BUSD price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.003205. Ang presyo ng wCRW ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $29.23. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $6,505.74. Ang kontrata ng liquidity pool ay 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 na may kabuuang halaga na naka-lock (TVL) na $1,150.29. Ang wCRW/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/BUSD na may kontrata na address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 ay $1,150.29.

Ang kabuuang transaksyon ng wCRW/BUSD ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wCRW/BUSD pool ay may trading volume na $29.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa BUSD ay 0.003205, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.003205 ngayon.

wCRW-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/12/202512:25:40 AMsell$0.5094$0.0032050.50940.003205158.94
0xC3a...8e1f
0x8f...0210
03/11/20257:11:01 PMsell$0.203$0.0032090.2030.00320963.27
0xD43...995f
0x63...24c2
03/11/20257:08:46 PMbuy$1.83$0.0032131.830.003213569.77
0x695...F122
0x87...719d
03/11/20256:30:28 PMbuy$1.29$0.0031951.290.003195406.25
0x000...f95e
0x98...864d
03/11/20256:28:40 PMbuy$0.8682$0.0031830.86820.003183272.72
0x2a8...E55A
0x59...401d
03/11/20254:56:16 PMbuy$1.2$0.0031721.20.003172379.25
0x783...33c0
0xc4...641f
03/11/20253:22:42 PMbuy$1.8$0.0031551.80.003155570.51
0xba1...b306
0x3a...a7e5
03/11/20252:44:00 PMbuy$0.2498$0.0031440.24980.00314479.47
0x278...8482
0x4d...751b
03/11/20252:08:39 PMsell$1.7$0.0031671.70.003167537.07
0xc1b...7993
0x4c...7ba5
03/11/202512:55:24 PMsell$1.01$0.0031821.010.003182319.71
0x2aC...0729
0x11...765f
03/11/202510:20:48 AMbuy$0.6033$0.0031970.60330.003197188.69
0x000...f95e
0xa4...e902
03/11/202510:20:24 AMbuy$0.05162$0.0031930.051620.00319316.16
0xE6a...4137
0xc1...9dcb
03/11/20259:17:09 AMsell$0.4375$0.0031830.43750.003183137.44
0x000...f95e
0xca...9671
03/11/20259:17:03 AMbuy$1.81$0.0031881.810.003188568.59
0xD43...995f
0x60...5f45
03/11/20258:30:06 AMbuy$1.67$0.0031691.670.003169528.86
0x168...e974
0xab...0b4b
03/11/20257:33:36 AMsell$0.2504$0.0031480.25040.00314879.53
0xC3d...E5D0
0xe0...9ba6
03/11/20257:33:33 AMbuy$1.91$0.0031511.910.003151606.06
0x97c...3b26
0x7e...33a1
03/11/20256:19:35 AMbuy$1.22$0.0031341.220.003134389.91
0x5d7...5d3B
0xaf...dedc
03/11/20254:23:23 AMbuy$1.21$0.0031211.210.003121388.23
0xD43...995f
0x9c...f81e
03/11/20252:25:29 AMbuy$2.37$0.0031012.370.003101764.69
0x5d7...5d3B
0xde...a6a4