WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-BUSD pair

Presyo USD
$0.003196
Presyo
0.003196 BUSD
TVL
$1,156.05
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wCRW:
181,028.25
Pinagsama BUSD:
$578.02

wCRW/BUSD price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.003196. Ang presyo ng wCRW ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.19. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $6,481.52. Ang kontrata ng liquidity pool ay 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 na may kabuuang halaga na naka-lock (TVL) na $1,156.06. Ang wCRW/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/BUSD na may kontrata na address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 ay $1,156.06.

Ang kabuuang transaksyon ng wCRW/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wCRW/BUSD pool ay may trading volume na $5.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa BUSD ay 0.003196, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.003196 ngayon.

wCRW-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/22/20268:34:21 AMsell$1.85$0.0031961.850.003196581.02
0x647...076e
0x17...44ba
10/22/20266:28:45 AMsell$1.87$0.0032171.870.003217582.44
-
0xf2...e47f
10/21/20262:48:12 PMbuy$1.45$0.0032321.450.003232451
0xefA...D59D
0x06...4cf2
10/21/20267:52:26 AMbuy$1.78$0.0032141.780.003214555.22
0x8F4...17e5
0x73...f234
10/19/20264:45:00 AMbuy$1.9$0.0031741.90.003174599.43
0x2a5...720b
0x18...147d
10/18/202611:27:30 PMbuy$1.71$0.0031541.710.003154544.78
0x848...c16E
0xa8...5fc5
10/18/20267:36:01 PMsell$1.79$0.0031411.790.003141570.92
0x0b6...6bbf
0xf0...5f57
10/15/202610:10:22 PMsell$0.419$0.0031730.4190.003173132.05
0xD65...9c8C
0x23...d6ba
10/15/20264:09:52 PMbuy$1.78$0.0031781.780.003178561.66
0x170...6858
0x3c...00d9
10/15/20262:47:43 PMbuy$1.74$0.0031581.740.003158551.98
0x42D...B630
0x26...414a
10/15/20262:23:26 AMsell$2.04$0.0031682.040.003168643.93
0x192...B6e5
0x48...9a4d
10/13/20268:27:28 AMbuy$1.55$0.0032231.550.003223483.11
0xfF6...18a2
0x77...8348
10/13/20263:35:19 AMbuy$1.85$0.0032041.850.003204577.69
0xfdc...f754
0x2a...89fd
10/13/20262:24:31 AMbuy$1.44$0.0031861.440.003186454.23
0x1f7...54F5
0x10...4e5d
10/13/202612:34:02 AMsell$1.75$0.0031751.750.003175551.96
0x244...Ead2
0x27...25bd
10/13/202612:04:56 AMsell$1.82$0.0031951.820.003195570.55
0x06A...66C5
0x1d...e916
10/12/202611:02:04 PMsell$1.54$0.0032141.540.003214479.8
0x1f7...54F5
0x36...9247
10/11/20265:43:35 PMbuy$1.76$0.003241.760.00324543.19
0x9b3...13A6
0x5f...75e8
10/10/20262:28:03 PMbuy$1.8$0.003221.80.00322559.73
0x647...7050
0x86...9338
10/09/20265:37:49 AMbuy$1.79$0.00321.790.0032561.7
0xEb0...6767
0x87...f2df