WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-BUSD pair

Presyo USD
$0.003081
Presyo
0.003081 BUSD
TVL
$1,134.24
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wCRW:
184,395.47
Pinagsama BUSD:
$567.12

wCRW/BUSD price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.003081. Ang presyo ng wCRW ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.85. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $6,246.94. Ang kontrata ng liquidity pool ay 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 na may kabuuang halaga na naka-lock (TVL) na $1,134.24. Ang wCRW/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/BUSD na may kontrata na address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 ay $1,134.24.

Ang kabuuang transaksyon ng wCRW/BUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wCRW/BUSD pool ay may trading volume na $5.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa BUSD ay 0.003081, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.003081 ngayon.

wCRW-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/10/20269:30:22 PMbuy$0.09864$0.0030810.098640.00308132.01
0xd0E...3042
0x16...3eb6
09/10/202612:48:07 PMsell$2.01$0.0030792.010.003079655.21
0x1f7...54F5
0x92...131b
09/10/202612:17:54 PMsell$1.07$0.0030961.070.003096347.93
0xd0E...3042
0xc3...ca8b
09/10/20266:02:03 AMbuy$0.5772$0.0031110.57720.003111185.54
0x8f5...10CA
0xdf...558d
09/10/202612:05:59 AMbuy$0.2194$0.0031060.21940.00310670.64
0xd0E...3042
0x6e...b780
09/09/202610:17:36 PMsell$1.85$0.0031031.850.003103598.07
0xbb5...5489
0x0e...bf0d
09/09/20269:20:20 PMbuy$0.2774$0.0031240.27740.00312488.78
0xF33...AA28
0x06...f6f9
09/09/20269:20:19 PMsell$1.58$0.0031191.580.003119507.24
0x8f5...10CA
0x46...5b03
09/09/20264:33:04 PMbuy$0.3487$0.0031380.34870.003138111.13
0xd0E...3042
0x8d...ef25
09/09/20263:25:16 PMsell$1.84$0.0031341.840.003134587.18
0x3d2...c2dF
0xe1...53d7
09/09/20262:20:21 PMsell$1.38$0.0031511.380.003151439.63
0x8f5...10CA
0xa2...0a9a
09/09/202610:38:19 AMsell$0.5855$0.0031620.58550.003162185.15
0x8f5...10CA
0x00...e50b
09/09/20268:34:44 AMbuy$0.7169$0.0031740.71690.003174225.85
0xd0E...3042
0x4f...63bb
09/09/20268:08:16 AMbuy$0.559$0.0031670.5590.003167176.48
0xd0E...3042
0x81...9d15
09/09/20264:45:46 AMbuy$0.9672$0.0031590.96720.003159306.18
0x8f5...10CA
0x92...96db
09/08/20261:46:30 PMsell$1.62$0.0031391.620.003139517.26
0x8f5...10CA
0xc8...10be
09/08/202610:23:45 AMbuy$1.09$0.0031541.090.003154347.3
0x8f5...10CA
0x74...090f
09/07/20263:49:40 PMsell$1.51$0.0031441.510.003144480.25
0xd0E...3042
0x1b...b873
09/07/20262:36:21 PMsell$1.04$0.0031581.040.003158332.08
0x8f5...10CA
0x99...ff5b
09/07/20267:09:11 AMsell$0.5298$0.0031670.52980.003167167.29
0xd0E...3042
0x6a...35fd