WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-BUSD pair

Presyo USD
$0.003883
Presyo
0.003883 BUSD
TVL
$1,269.77
MKT CAP
$7.9K
5m
0%
1h
0%
4h
-0.93%
24h
-4.99%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
27
Telegram price alerts
Pares:
0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wCRW:
163,396.57
Pinagsama BUSD:
$634.88

wCRW/BUSD price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.003883. Ang presyo ng wCRW ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $26.80. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $7,873.91. Ang kontrata ng liquidity pool ay 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 na may kabuuang halaga na naka-lock (TVL) na $1,269.78. Ang wCRW/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/BUSD na may kontrata na address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 ay $1,269.78.

Ang kabuuang transaksyon ng wCRW/BUSD ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang wCRW/BUSD pool ay may trading volume na $26.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa BUSD ay 0.003883, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.003883 ngayon.

wCRW-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/14/20251:04:18 PMbuy$1.57$0.0038831.570.003883406.39
0x150...8864
0x39...3137
11/14/202512:43:38 PMsell$2.27$0.0038722.270.003872588.49
0x9DC...E42D
0x2f...cd21
11/14/202512:23:04 PMsell$2.01$0.0038982.010.003898516.81
0x113...94CB
0x4f...d65f
11/14/202511:49:07 AMsell$1.44$0.0039191.440.003919368.61
0x58f...193c
0x78...36be
11/14/20256:32:34 AMsell$0.9365$0.0039340.93650.003934238.02
0x8AD...E63E
0xbc...67a1
11/14/20254:38:20 AMsell$2.43$0.0039552.430.003955614.6
0xAd6...c0be
0x66...09ab
11/14/20251:10:36 AMsell$1.2$0.0039771.20.003977302.36
0x150...8864
0x4e...f8f4
11/13/202511:46:37 PMbuy$1.65$0.0039911.650.003991413.95
0x8AD...E63E
0xf2...1600
11/13/202510:49:10 PMbuy$1.28$0.0039721.280.003972322.74
0x58f...193c
0x45...e0f0
11/13/20257:43:29 PMsell$1.82$0.003961.820.00396461.54
0x150...8864
0xbd...3c04
11/13/20256:35:19 PMsell$2.3$0.0039852.30.003985578.81
0x302...5A49
0x20...1177
11/13/20255:59:56 PMsell$2.48$0.0040152.480.004015617.62
0x94a...af25
0xf3...57a1
11/13/20255:10:02 PMsell$2.18$0.0040442.180.004044540.99
0x1Bb...F139
0xbb...dd8a
11/13/20254:00:28 PMsell$1.48$0.0040671.480.004067366.07
0x3D6...0aBe
0xd7...bdad
11/13/20252:44:28 PMsell$1.68$0.0040871.680.004087412.81
0x8AD...E63E
0x54...4112
11/13/20257:07:28 AMbuy$1.04$0.0041081.040.004108254.26
0x8AD...E63E
0x41...6635
11/13/20256:01:37 AMbuy$1.63$0.0040911.630.004091399.98
0x3D6...0aBe
0x79...b9f8
11/13/20255:02:06 AMbuy$0.7749$0.0040760.77490.004076190.12
0x1Bb...F139
0xd3...5bb3
11/12/20254:11:53 PMsell$2.39$0.004072.390.00407588.12
0xC3a...8e1f
0x12...1d08
11/12/20253:48:15 PMsell$2.39$0.00412.390.0041585.14
0x859...ecfF
0x6f...7356