Impormasyon tungkol sa wCRW-BUSD pair
- Pinagsama wCRW:
- 154,550.67
- Pinagsama BUSD:
- $669.96
wCRW/BUSD price stats sa BNB Chain
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.004339. Ang presyo ng wCRW ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.31. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $8,798.40. Ang kontrata ng liquidity pool ay 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 na may kabuuang halaga na naka-lock (TVL) na $1,340.67. Ang wCRW/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wCRW/BUSD ngayon?
Ang kasalukuyang liquidity ng wCRW/BUSD na may kontrata na address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 ay $1,340.67.
Ilang transaksyon ang mayroon sa wCRW/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wCRW/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wCRW/BUSD pool sa nakaraang 24 na oras?
Ang wCRW/BUSD pool ay may trading volume na $2.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wCRW sa BUSD?
Ang exchange rate ng 1 wCRW sa BUSD ay 0.004339, na naitala noong 4:17 AM UTC.
Magkano ang 1 wCRW sa dolyar?
Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.004339 ngayon.
wCRW-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 2:12:50 AM | buy | $0.6115 | $0.004339 | 0.6115 | 0.004339 | 140.92 | 0xcd...c3a9 | |
10/01/2025 | 12:25:29 AM | buy | $0.964 | $0.004329 | 0.964 | 0.004329 | 222.67 | 0xf3...c975 | |
09/30/2025 | 7:15:32 AM | buy | $0.7388 | $0.004318 | 0.7388 | 0.004318 | 171.09 | 0xdd...745c | |
09/29/2025 | 5:44:15 PM | buy | $1.24 | $0.004305 | 1.24 | 0.004305 | 289.59 | 0x67...ad1a | |
09/29/2025 | 2:19:44 PM | sell | $0.2479 | $0.004282 | 0.2479 | 0.004282 | 57.89 | 0xad...e5da | |
09/29/2025 | 2:19:43 PM | buy | $2.23 | $0.004286 | 2.23 | 0.004286 | 521.46 | 0x5c...d449 | |
09/29/2025 | 12:28:22 PM | buy | $1.45 | $0.004262 | 1.45 | 0.004262 | 341.95 | 0x8b...0943 | |
09/29/2025 | 4:43:46 AM | sell | $0.6108 | $0.00424 | 0.6108 | 0.00424 | 144.06 | 0x30...1c01 | |
09/29/2025 | 2:21:51 AM | buy | $1.16 | $0.004253 | 1.16 | 0.004253 | 274.91 | 0x5e...40c2 | |
09/29/2025 | 12:27:50 AM | buy | $1.4 | $0.004237 | 1.4 | 0.004237 | 331.58 | 0xe3...ccb8 | |
09/28/2025 | 10:39:40 PM | buy | $1.63 | $0.004217 | 1.63 | 0.004217 | 388.67 | 0x37...9c6f | |
09/28/2025 | 3:56:50 PM | buy | $0.7944 | $0.004202 | 0.7944 | 0.004202 | 189.04 | 0xcc...1e99 | |
09/28/2025 | 10:56:02 AM | buy | $0.6087 | $0.004193 | 0.6087 | 0.004193 | 145.16 | 0x70...f5ae | |
09/28/2025 | 5:19:12 AM | buy | $0.6649 | $0.004185 | 0.6649 | 0.004185 | 158.88 | 0xa1...41fa | |
09/27/2025 | 11:57:38 PM | buy | $0.911 | $0.004175 | 0.911 | 0.004175 | 218.2 | 0xbd...ad53 | |
09/27/2025 | 11:09:39 PM | buy | $0.7366 | $0.004164 | 0.7366 | 0.004164 | 176.88 | 0x2e...3bc3 | |
09/27/2025 | 7:24:29 PM | buy | $1.04 | $0.004153 | 1.04 | 0.004153 | 251.93 | 0xc0...0320 | |
09/27/2025 | 2:49:00 PM | sell | $1.71 | $0.004141 | 1.71 | 0.004141 | 414.59 | 0x31...fde0 | |
09/27/2025 | 3:36:50 AM | buy | $1.29 | $0.00416 | 1.29 | 0.00416 | 312.33 | 0x00...1c72 | |
09/27/2025 | 2:28:30 AM | buy | $1.4 | $0.004143 | 1.4 | 0.004143 | 338.9 | 0xb3...59c3 |