WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-BUSD pair

Presyo USD
$0.003017
Presyo
0.003017 BUSD
TVL
$1,111.86
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0.30%
24h
0.17%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wCRW:
184,407.23
Pinagsama BUSD:
$555.93

wCRW/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.003017. Ang presyo ng wCRW ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.07. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $6,112.10. Ang kontrata ng liquidity pool ay 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 na may kabuuang halaga na naka-lock (TVL) na $1,111.86. Ang wCRW/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/BUSD na may kontrata na address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 ay $1,111.86.

Ang kabuuang transaksyon ng wCRW/BUSD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wCRW/BUSD pool ay may trading volume na $4.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa BUSD ay 0.003017, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.003017 ngayon.

wCRW-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20246:01:58 AMbuy$0.5515$0.0030170.55150.003017182.77
0xba1...b306
0x68...a3df
10/18/20242:00:55 AMbuy$1.1$0.0030081.10.003008368.14
0xAa7...2646
0x43...e7f4
10/17/20246:58:43 PMsell$0.5458$0.0029930.54580.002993182.31
0xAaF...8be2
0x37...7eb8
10/17/202410:43:07 AMsell$1.11$0.0030021.110.003002369.86
0xAaF...8be2
0xb7...870d
10/17/20247:40:25 AMsell$0.7511$0.0030120.75110.003012249.33
0x2CF...8BD9
0xaa...3c7d
10/16/20247:04:21 PMbuy$0.987$0.0030230.9870.003023326.43
0xdD9...4CD0
0x96...7f00
10/16/20245:01:28 PMsell$0.5324$0.0030090.53240.003009176.95
0x2a8...E55A
0x46...1a7c
10/16/202411:41:27 AMbuy$0.8366$0.0030190.83660.003019277.09
0x403...612F
0x61...8e3b
10/16/202410:36:42 AMbuy$0.6094$0.0030110.60940.003011202.36
0xb18...ba5a
0x4e...c0ba
10/16/20242:27:21 AMbuy$0.515$0.0030050.5150.003005171.36
0xD37...7C49
0xd0...f1ad
10/16/20241:48:15 AMbuy$0.4113$0.0030.41130.003137.08
0x02d...48B1
0xd4...52c3
10/15/20244:40:49 PMbuy$1.59$0.0029891.590.002989533.18
0xcff...B722
0xbd...dad9
10/15/20242:57:10 PMsell$1.79$0.0029781.790.002978601.34
0xD37...7C49
0xa6...c5ef
10/15/20241:51:46 PMbuy$1.93$0.0029891.930.002989646.93
0x675...156a
0x09...2826
10/15/20245:52:14 AMsell$0.6337$0.002960.63370.00296214.1
0xEdd...54F0
0x24...5703
10/14/202410:55:23 PMbuy$0.3019$0.0029730.30190.002973101.53
0xAaF...8be2
0xf5...4854
10/14/20242:33:21 PMbuy$1.5$0.0029571.50.002957509.74
0x2a8...E55A
0x54...0af3
10/14/202411:55:57 AMbuy$0.9283$0.0029440.92830.002944315.24
0x233...e9CC
0x4d...4382
10/14/202410:30:30 AMbuy$0.4983$0.0029370.49830.002937169.67
0x2aC...0729
0xfe...3200
10/14/20248:10:03 AMbuy$0.778$0.002930.7780.00293265.51
0xba1...b306
0x64...1c0f