WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-BUSD pair

Presyo USD
$0.00374
Presyo
0.00374 BUSD
TVL
$1,247.29
MKT CAP
$7.6K
5m
0%
1h
0%
4h
-0.33%
24h
-2.31%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
12
Telegram price alerts
Pares:
0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wCRW:
166,623.85
Pinagsama BUSD:
$623.64

wCRW/BUSD price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.00374. Ang presyo ng wCRW ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $12.21. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $7,583.27. Ang kontrata ng liquidity pool ay 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 na may kabuuang halaga na naka-lock (TVL) na $1,247.29. Ang wCRW/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/BUSD na may kontrata na address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 ay $1,247.29.

Ang kabuuang transaksyon ng wCRW/BUSD ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wCRW/BUSD pool ay may trading volume na $12.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa BUSD ay 0.00374, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.00374 ngayon.

wCRW-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/21/20268:55:54 AMsell$0.8275$0.003740.82750.00374221.24
0x8AD...E63E
0x08...35c2
01/21/20265:47:22 AMbuy$1.28$0.0037521.280.003752341.18
0x150...8864
0x31...ccaf
01/21/20263:46:44 AMbuy$0.7654$0.003740.76540.00374204.64
0x1Bb...F139
0x52...55fd
01/21/202612:18:38 AMsell$1.95$0.0037321.950.003732524.84
0x1Bb...F139
0x62...7f3a
01/20/202610:34:15 PMsell$2.33$0.0037582.330.003758621.06
0xC3f...FD1d
0x43...9dc1
01/20/20266:45:40 PMsell$0.3971$0.0037740.39710.003774105.22
0x7a8...F299
0x41...d249
01/20/20266:45:39 PMsell$1.06$0.0037831.060.003783282.02
0x8AD...E63E
0x69...65a6
01/20/20263:11:17 PMsell$1.96$0.0038011.960.003801515.66
0x150...8864
0xf5...f1f7
01/20/20262:43:50 PMsell$0.8588$0.0038180.85880.003818224.9
0x8AD...E63E
0xa0...3d51
01/20/20261:15:47 PMsell$0.7647$0.0038280.76470.003828199.74
0x113...94CB
0xde...d809
01/20/20266:23:01 AMsell$1.24$0.0038411.240.003841325.09
0x1Bb...F139
0x6e...c5de
01/20/20265:08:29 AMsell$0.38$0.003850.380.0038598.68
0x2cf...988F
0xff...8070
01/20/20265:08:28 AMsell$0.9213$0.0038580.92130.003858238.76
0x58f...193c
0x73...8de9
01/19/20261:52:52 PMbuy$0.5163$0.0038760.51630.003876133.19
0x1Bb...F139
0x9f...3409
01/19/20265:04:18 AMbuy$0.6929$0.0038690.69290.003869179.09
0x1Bb...F139
0x35...613f
01/19/202612:58:56 AMbuy$0.5592$0.0038610.55920.003861144.8
0x6c9...0ab0
0xee...80c9
01/19/202612:21:31 AMsell$2.28$0.0038562.280.003856592.53
0x5Ac...02c6
0x31...ae08
01/19/202612:03:10 AMsell$3.17$0.003893.170.00389816.11
0x02d...48B1
0x75...7974
01/18/202611:54:09 PMsell$1.99$0.0039211.990.003921508.73
0x3D6...0aBe
0x8a...9b56
01/17/20264:07:30 PMbuy$1.1$0.0039431.10.003943280.78
0x3D6...0aBe
0x97...ea2f