WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-BUSD pair

Presyo USD
$0.004021
Presyo
0.004021 BUSD
TVL
$1,290.03
MKT CAP
$8.2K
5m
0%
1h
0%
4h
-0.09%
24h
-1.82%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
14
Telegram price alerts
Pares:
0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wCRW:
160,301.55
Pinagsama BUSD:
$645.01

wCRW/BUSD price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.004021. Ang presyo ng wCRW ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $14.31. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $8,157.97. Ang kontrata ng liquidity pool ay 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 na may kabuuang halaga na naka-lock (TVL) na $1,290.04. Ang wCRW/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/BUSD na may kontrata na address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 ay $1,290.04.

Ang kabuuang transaksyon ng wCRW/BUSD ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang wCRW/BUSD pool ay may trading volume na $14.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa BUSD ay 0.004021, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.004021 ngayon.

wCRW-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/01/20254:27:34 AMsell$0.8772$0.0040210.87720.004021218.15
0x7d1...61AD
0x85...1f3c
08/01/20252:30:09 AMbuy$0.6524$0.0040380.65240.004038161.55
0x7d1...61AD
0x58...bbda
08/01/20251:15:32 AMsell$1.01$0.0040241.010.004024252.13
0x3D6...0aBe
0x39...18e8
07/31/202510:53:09 PMsell$1.19$0.004051.190.00405294.54
0x39A...0d14
0x34...11d5
07/31/202510:02:36 PMsell$0.5857$0.0040610.58570.004061144.21
0x8AD...E63E
0xe7...9305
07/31/20258:47:24 PMsell$0.5009$0.0040680.50090.004068123.12
0x1Bb...F139
0x08...03f2
07/31/20257:56:53 PMsell$0.8126$0.0040760.81260.004076199.32
0x7d1...61AD
0x8a...51c2
07/31/20257:26:30 PMsell$0.9527$0.0040870.95270.004087233.08
0x39A...0d14
0xf9...7f27
07/31/20257:02:35 PMsell$0.5325$0.0040970.53250.004097129.97
0x39A...0d14
0x72...f863
07/31/20255:27:01 PMsell$0.9833$0.0041060.98330.004106239.44
0x8AD...E63E
0x2d...eefc
07/31/20255:00:32 PMbuy$2.48$0.0041132.480.004113603.61
0x3D6...0aBe
0x41...a7d3
07/31/20252:12:44 PMsell$0.9857$0.0040870.98570.004087241.14
0x39A...0d14
0x1c...1c80
07/31/202512:12:56 PMsell$0.5904$0.0040970.59040.004097144.09
0x8AD...E63E
0xcd...b796
07/31/20259:04:45 AMbuy$1.07$0.0041111.070.004111261.15
0x150...8864
0xf2...38a6
07/31/20257:07:54 AMbuy$0.3217$0.0041020.32170.00410278.42
0x8AD...E63E
0x46...2ffc
07/31/20255:07:39 AMbuy$0.7463$0.0040950.74630.004095182.22
0x1Bb...F139
0x54...305f
07/31/20253:59:18 AMbuy$0.5021$0.0040870.50210.004087122.84
0x1Bb...F139
0xf8...33eb
07/31/20251:15:03 AMbuy$0.8636$0.0040790.86360.004079211.72
0x150...8864
0xa9...2e37
07/30/202511:41:23 PMbuy$1.03$0.0040671.030.004067253.9
0x8AD...E63E
0x46...28b4
07/30/202510:53:21 PMbuy$0.0527$0.004060.05270.0040612.98
0x7d1...61AD
0xc5...d7d0