WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-BUSD pair

Presyo USD
$0.003068
Presyo
0.003068 BUSD
TVL
$1,131.86
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wCRW:
184,233.52
Pinagsama BUSD:
$565.93

wCRW/BUSD price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.003068. Ang presyo ng wCRW ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.17. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $6,221.76. Ang kontrata ng liquidity pool ay 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 na may kabuuang halaga na naka-lock (TVL) na $1,131.87. Ang wCRW/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/BUSD na may kontrata na address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 ay $1,131.87.

Ang kabuuang transaksyon ng wCRW/BUSD ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wCRW/BUSD pool ay may trading volume na $7.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa BUSD ay 0.003068, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.003068 ngayon.

wCRW-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/18/20261:45:37 PMsell$0.5713$0.0030680.57130.003068186.18
0x150...8864
0xc9...c2c2
04/18/202611:15:28 AMsell$0.8264$0.0030760.82640.003076268.63
0x1Bb...F139
0x70...d1b6
04/18/20269:18:43 AMsell$0.8601$0.0030850.86010.003085278.76
0x7AF...195b
0x65...d735
04/18/20268:30:50 AMsell$1.01$0.0030951.010.003095327.6
0xC3f...FD1d
0x31...2e6f
04/17/20266:35:03 PMsell$0.5509$0.0031040.55090.003104177.47
0x150...8864
0x9c...83a4
04/17/20264:26:49 PMbuy$0.9163$0.0031140.91630.003114294.18
0x58f...193c
0x66...0411
04/17/20262:38:58 PMbuy$1.22$0.0031031.220.003103395.94
0x7AF...195b
0xf2...2c9f
04/17/20262:01:46 PMbuy$1.2$0.0030891.20.003089389.93
0x7AF...195b
0x9b...4e93
04/17/20261:14:37 PMbuy$1.5$0.0030751.50.003075490.08
0x150...8864
0x30...2625
04/17/20269:31:01 AMbuy$0.6471$0.0030630.64710.003063211.27
0x3D6...0aBe
0x24...6e28
04/17/20268:58:48 AMbuy$0.8304$0.0030550.83040.003055271.81
0x3D6...0aBe
0xe5...e07a
04/16/20267:49:36 PMbuy$0.8843$0.0030460.88430.003046290.31
0x3D6...0aBe
0x0e...911b
04/16/20266:45:24 PMbuy$1.42$0.0030331.420.003033469.39
0x76e...699E
0x21...cb2b
04/16/20263:53:54 PMbuy$0.7427$0.0030210.74270.003021245.8
0x150...8864
0xc0...ebad
04/16/20261:54:09 PMsell$1.81$0.0030151.810.003015600.7
0x1f7...54F5
0xe0...0454
04/15/20267:39:02 PMbuy$1.35$0.003031.350.00303445.56
0x58f...193c
0xde...f27c
04/15/20267:16:59 PMbuy$0.4209$0.003020.42090.00302139.35
0x150...8864
0x86...120d
04/15/20266:25:25 PMbuy$0.5639$0.0030150.56390.003015187.01
0x3D6...0aBe
0x01...07fa
04/15/20267:29:35 AMsell$0.497$0.0030020.4970.003002165.52
0x3D6...0aBe
0x85...1a7e
04/15/20266:41:31 AMsell$0.3537$0.0030070.35370.003007117.63
0x58f...193c
0x0e...ab93