- WhatToFarm
- BNB Chain
- YieldFields
- wCRW-BUSD LPs
Impormasyon tungkol sa wCRW-BUSD pair
- Pinagsama wCRW:
- 168,504.11
- Pinagsama BUSD:
- $616.44
wCRW/BUSD price stats sa BNB Chain
Noong Disyembre 27, 2025, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.003658. Ang presyo ng wCRW ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.43. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $7,417.09. Ang kontrata ng liquidity pool ay 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 na may kabuuang halaga na naka-lock (TVL) na $1,232.89. Ang wCRW/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wCRW/BUSD ngayon?
Ang kasalukuyang liquidity ng wCRW/BUSD na may kontrata na address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 ay $1,232.89.
Ilang transaksyon ang mayroon sa wCRW/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wCRW/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa wCRW/BUSD pool sa nakaraang 24 na oras?
Ang wCRW/BUSD pool ay may trading volume na $4.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wCRW sa BUSD?
Ang exchange rate ng 1 wCRW sa BUSD ay 0.003658, na naitala noong 4:54 PM UTC.
Magkano ang 1 wCRW sa dolyar?
Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.003658 ngayon.
wCRW-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:18:12 AM | buy | $1.22 | $0.003658 | 1.22 | 0.003658 | 336.19 | 0xf5...9cc4 | |
| 12/26/2025 | 5:12:21 PM | sell | $0.8276 | $0.003641 | 0.8276 | 0.003641 | 227.28 | 0xdc...661b | |
| 12/26/2025 | 3:00:11 PM | sell | $2.37 | $0.00366 | 2.37 | 0.00366 | 648.04 | 0x8b...ad8c | |
| 12/26/2025 | 2:20:11 AM | buy | $3.18 | $0.00367 | 3.18 | 0.00367 | 869.1 | 0x85...75c9 | |
| 12/25/2025 | 11:49:27 PM | sell | $1.84 | $0.003647 | 1.84 | 0.003647 | 504.93 | 0x4f...a18e | |
| 12/24/2025 | 9:38:14 PM | buy | $0.8102 | $0.003668 | 0.8102 | 0.003668 | 220.87 | 0xf8...636d | |
| 12/24/2025 | 6:12:30 AM | sell | $1.15 | $0.003655 | 1.15 | 0.003655 | 315.68 | 0xb4...6207 | |
| 12/23/2025 | 5:03:19 PM | buy | $1.32 | $0.003669 | 1.32 | 0.003669 | 360.4 | 0x36...d202 | |
| 12/23/2025 | 2:57:36 PM | sell | $2.22 | $0.00366 | 2.22 | 0.00366 | 607.13 | 0x45...2ae8 | |
| 12/23/2025 | 6:30:08 AM | sell | $1.79 | $0.003683 | 1.79 | 0.003683 | 486.29 | 0x96...e16e | |
| 12/23/2025 | 4:58:26 AM | sell | $0.8412 | $0.003699 | 0.8412 | 0.003699 | 227.39 | 0xbd...98de | |
| 12/22/2025 | 7:42:57 PM | sell | $1.35 | $0.003712 | 1.35 | 0.003712 | 363.69 | 0xc3...7145 | |
| 12/22/2025 | 9:58:58 AM | buy | $1.14 | $0.003728 | 1.14 | 0.003728 | 307.6 | 0x04...8d18 | |
| 12/22/2025 | 12:17:55 AM | buy | $1.81 | $0.003711 | 1.81 | 0.003711 | 489.77 | 0x38...04a5 | |
| 12/19/2025 | 8:37:24 PM | buy | $1.59 | $0.00369 | 1.59 | 0.00369 | 433.5 | 0x1b...5084 | |
| 12/19/2025 | 5:38:59 PM | sell | $1.25 | $0.003673 | 1.25 | 0.003673 | 341.88 | 0xb1...feb0 | |
| 12/19/2025 | 3:18:55 PM | buy | $1.56 | $0.003686 | 1.56 | 0.003686 | 424.97 | 0x3d...7bcb | |
| 12/19/2025 | 10:17:54 AM | buy | $1 | $0.003671 | 1 | 0.003671 | 272.59 | 0xb5...3193 | |
| 12/19/2025 | 7:09:11 AM | buy | $1.77 | $0.003655 | 1.77 | 0.003655 | 484.34 | 0x6e...453d | |
| 12/19/2025 | 3:30:52 AM | buy | $1.55 | $0.003635 | 1.55 | 0.003635 | 427.97 | 0x28...2933 |