WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-BUSD pair

Presyo USD
$0.003048
Presyo
0.003048 BUSD
TVL
$1,127.38
MKT CAP
$6.2K
5m
0%
1h
0.36%
4h
0.59%
24h
1.55%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
11
Telegram price alerts
Pares:
0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wCRW:
184,774.81
Pinagsama BUSD:
$563.69

wCRW/BUSD price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.003048. Ang presyo ng wCRW ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $11.06. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $6,179.77. Ang kontrata ng liquidity pool ay 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 na may kabuuang halaga na naka-lock (TVL) na $1,127.38. Ang wCRW/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/BUSD na may kontrata na address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 ay $1,127.38.

Ang kabuuang transaksyon ng wCRW/BUSD ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang wCRW/BUSD pool ay may trading volume na $11.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa BUSD ay 0.003048, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.003048 ngayon.

wCRW-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/05/202610:33:15 AMbuy$1.61$0.0030481.610.003048528.88
0x302...5A49
0xdd...1996
03/05/202610:10:50 AMbuy$0.4181$0.0030370.41810.003037137.66
0x150...8864
0x65...f0b8
03/05/20268:16:42 AMsell$0.649$0.0030260.6490.003026214.48
0x58f...193c
0x85...fd43
03/05/20267:39:34 AMsell$0.09794$0.003030.097940.0030332.32
0xbFb...cFC7
0x70...72bf
03/05/20267:39:34 AMsell$0.5791$0.0030330.57910.003033190.89
0x3D6...0aBe
0x5a...0db8
03/05/20262:56:55 AMsell$0.02052$0.0030370.020520.0030376.75
0x1Bb...F139
0xfa...7006
03/05/20262:56:53 AMsell$0.4237$0.0030390.42370.003039139.41
0x58f...193c
0x80...1717
03/04/202611:29:43 PMsell$0.3813$0.0030430.38130.003043125.29
0x3ec...f355
0xf2...a839
03/04/202610:59:01 PMsell$0.7383$0.0030490.73830.003049242.07
0x58f...193c
0x48...cfd6
03/04/20268:02:50 PMbuy$0.5089$0.0030630.50890.003063166.14
0x113...94CB
0x81...8277
03/04/20264:04:57 PMbuy$1.28$0.0030531.280.003053420.91
0x150...8864
0x37...d355
03/04/20263:37:10 PMbuy$1.01$0.0030411.010.003041334.58
0x3D6...0aBe
0x0e...eab0
03/04/20262:57:08 PMsell$0.1937$0.0030240.19370.00302464.06
0x6c9...0ab0
0x2b...cab8
03/04/20262:32:21 PMbuy$1.57$0.0030291.570.003029519.72
0x58f...193c
0xb4...7734
03/04/20262:19:53 PMbuy$0.2383$0.0030190.23830.00301978.93
0x58f...193c
0x6d...e360
03/04/20262:19:52 PMbuy$0.7344$0.0030140.73440.003014243.64
0x7AF...195b
0xe9...0345
03/04/202612:34:55 PMsell$0.5902$0.0030010.59020.003001196.64
0x8AD...E63E
0xd1...35db
03/04/20269:36:04 AMbuy$0.6863$0.0030130.68630.003013227.8
0xbFb...cFC7
0x32...c14f
03/04/20269:36:04 AMbuy$1.13$0.0030031.130.003003377.96
0xC3f...FD1d
0xca...f06c
03/04/20268:55:47 AMbuy$1.53$0.0029881.530.002988515.09
0x1Bb...F139
0x2d...7cbc