WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-BUSD pair

Presyo USD
$0.00314
Presyo
0.00314 BUSD
TVL
$1,145.57
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-2.13%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
7
Telegram price alerts
Pares:
0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wCRW:
182,106.44
Pinagsama BUSD:
$572.78

wCRW/BUSD price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.00314. Ang presyo ng wCRW ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.27. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $6,368.04. Ang kontrata ng liquidity pool ay 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 na may kabuuang halaga na naka-lock (TVL) na $1,145.58. Ang wCRW/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/BUSD na may kontrata na address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 ay $1,145.58.

Ang kabuuang transaksyon ng wCRW/BUSD ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wCRW/BUSD pool ay may trading volume na $7.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa BUSD ay 0.00314, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.00314 ngayon.

wCRW-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/16/20261:18:02 PMsell$0.3402$0.003140.34020.00314108.33
0x58f...193c
0x18...a2c1
05/16/20269:19:45 AMsell$1.31$0.003151.310.00315418.94
0x7AF...195b
0x8a...dda0
05/16/20267:33:14 AMsell$0.6813$0.0031610.68130.003161215.54
0x58f...193c
0xd3...b89c
05/16/20266:54:43 AMsell$0.6642$0.0031680.66420.003168209.64
0x150...8864
0x06...8d80
05/16/20264:09:10 AMsell$0.3099$0.0031730.30990.00317397.65
0x7AF...195b
0xe4...b6fc
05/16/20262:49:23 AMsell$0.6994$0.0031790.69940.003179219.98
0x58f...193c
0x42...c555
05/15/20262:02:17 PMsell$1.44$0.0031911.440.003191453.59
0x150...8864
0x04...0950
05/15/20261:40:06 PMsell$1.81$0.0032091.810.003209564.48
0x58f...193c
0xb4...e221
05/15/20267:30:11 AMbuy$0.3515$0.003230.35150.00323108.84
0xC3f...FD1d
0x33...9f59
05/15/20265:44:36 AMsell$0.8563$0.003220.85630.00322265.93
0x58f...193c
0xc9...a154
05/15/20262:38:28 AMsell$0.4754$0.0032270.47540.003227147.3
0x58f...193c
0xd6...0069
05/14/20266:23:56 PMbuy$0.6229$0.0032390.62290.003239192.29
0x150...8864
0x43...0685
05/14/20264:32:01 PMbuy$0.7266$0.0032320.72660.003232224.8
0x58f...193c
0x20...be2c
05/14/20263:56:52 PMbuy$0.807$0.0032230.8070.003223250.35
0x58f...193c
0xca...d657
05/14/20262:53:15 PMbuy$1.23$0.0032121.230.003212385
0x58f...193c
0x8c...f47d
05/14/20261:01:40 PMbuy$1.13$0.0031991.130.003199354.79
0x3D6...0aBe
0x06...e8b5
05/14/20264:34:42 AMsell$0.3567$0.0031820.35670.003182112.09
0x1Bb...F139
0x04...ba1d
05/14/20263:30:07 AMsell$0.4738$0.0031860.47380.003186148.68
0x7AF...195b
0xa6...9d1e
05/14/202612:45:39 AMbuy$0.8276$0.0031970.82760.003197258.82
0x3D6...0aBe
0x54...c660
05/14/202612:26:49 AMbuy$0.4067$0.003190.40670.00319127.47
0x58f...193c
0xdd...c9e0