WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-BUSD pair

Presyo USD
$0.002922
Presyo
0.002922 BUSD
TVL
$1,102.76
MKT CAP
$5.9K
5m
0%
1h
0.58%
4h
0.97%
24h
-0.64%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
14
Telegram price alerts
Pares:
0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wCRW:
188,714.92
Pinagsama BUSD:
$551.38

wCRW/BUSD price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.002922. Ang presyo ng wCRW ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $13.88. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $5,925.65. Ang kontrata ng liquidity pool ay 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 na may kabuuang halaga na naka-lock (TVL) na $1,102.77. Ang wCRW/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/BUSD na may kontrata na address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 ay $1,102.77.

Ang kabuuang transaksyon ng wCRW/BUSD ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wCRW/BUSD pool ay may trading volume na $13.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa BUSD ay 0.002922, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.002922 ngayon.

wCRW-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/10/20264:16:57 PMbuy$0.9254$0.0029220.92540.002922316.63
0x1Bb...F139
0xe1...96c1
02/10/20263:33:32 PMbuy$0.7973$0.0029130.79730.002913273.65
0x3D6...0aBe
0xdb...ce1b
02/10/20263:22:01 PMbuy$0.6646$0.0029050.66460.002905228.73
0x58f...193c
0x18...2e53
02/10/20262:42:43 PMsell$0.7385$0.0028940.73850.002894255.13
0x3A6...DAD5
0x7e...90be
02/10/20262:42:43 PMsell$1.69$0.0029071.690.002907581.39
0x76e...699E
0x41...897f
02/10/202612:00:15 PMsell$0.6082$0.0029190.60820.002919208.32
0x150...8864
0x86...1172
02/10/202611:02:41 AMsell$0.4935$0.0029250.49350.002925168.72
0x3D6...0aBe
0x40...2f8c
02/10/20266:51:42 AMsell$1.37$0.0029351.370.002935467.37
0x8AD...E63E
0xc6...2255
02/10/20263:33:53 AMsell$1.11$0.0029481.110.002948378.03
0x7AF...195b
0xa1...e240
02/10/202612:23:16 AMsell$0.3966$0.0029560.39660.002956134.15
0x3D6...0aBe
0x32...6e8f
02/09/20269:38:16 PMsell$0.793$0.0029630.7930.002963267.64
0xC3f...FD1d
0x2b...6349
02/09/20268:10:07 PMbuy$0.4829$0.0029720.48290.002972162.46
0x1Bb...F139
0x74...24db
02/09/20268:10:08 PMbuy$0.381$0.0029770.3810.002977127.98
0x558...DD80
0x7b...dc1b
02/09/20265:44:58 PMbuy$1.24$0.002961.240.00296422.03
0xC3f...FD1d
0x42...97cd
02/09/20265:45:02 PMbuy$0.244$0.0029680.2440.00296882.2
0x58f...193c
0x96...fb17
02/09/20265:01:22 PMbuy$0.3807$0.0029510.38070.002951128.99
0x69f...70cE
0xd9...cd79
02/09/20264:46:26 PMbuy$1.54$0.0029411.540.002941526.38
0x58f...193c
0xc7...cc38
02/09/20262:42:45 PMbuy$0.7796$0.0029290.77960.002929266.15
0x58f...193c
0xb3...e107
02/09/20262:00:44 PMsell$0.7305$0.0029170.73050.002917250.42
0x150...8864
0x92...7a01
02/09/20261:16:20 PMbuy$1.01$0.0029271.010.002927347.84
0x113...94CB
0xfc...2f67