WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-BUSD pair

Presyo USD
$0.002886
Presyo
0.002886 BUSD
TVL
$1,097.68
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0.21%
24h
0.42%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wCRW:
190,234.19
Pinagsama BUSD:
$548.84

wCRW/BUSD price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.002886. Ang presyo ng wCRW ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $8.56. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $5,851.76. Ang kontrata ng liquidity pool ay 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 na may kabuuang halaga na naka-lock (TVL) na $1,097.68. Ang wCRW/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/BUSD na may kontrata na address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 ay $1,097.68.

Ang kabuuang transaksyon ng wCRW/BUSD ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wCRW/BUSD pool ay may trading volume na $8.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa BUSD ay 0.002886, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.002886 ngayon.

wCRW-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/16/20268:59:21 AMbuy$0.8708$0.0028860.87080.002886301.71
0x8f5...10CA
0xad...161a
06/16/20268:46:34 AMbuy$0.2833$0.002880.28330.0028898.38
0xd0E...3042
0x78...14bd
06/16/20263:00:38 AMsell$0.6008$0.002870.60080.00287209.32
0xA85...941D
0xc5...f976
06/16/20262:21:56 AMsell$0.7242$0.0028770.72420.002877251.71
0xd0E...3042
0xa0...65ce
06/15/202610:55:00 PMsell$0.6032$0.0028840.60320.002884209.16
0xd0E...3042
0x2e...3f20
06/15/20269:59:36 PMsell$0.298$0.0028890.2980.002889103.15
0xd26...6406
0x33...dfd5
06/15/20267:40:35 PMsell$0.4469$0.0028920.44690.002892154.49
0xA85...941D
0x03...2371
06/15/20266:38:48 PMsell$0.02139$0.0028950.021390.0028957.39
0xB5C...0cc1
0xf1...a549
06/15/20266:38:48 PMsell$0.6111$0.0028980.61110.002898210.84
0x8f5...10CA
0xc3...2a3a
06/15/20264:16:01 PMbuy$0.6223$0.002910.62230.00291213.83
0x8f5...10CA
0x8d...7e8a
06/15/20261:21:29 PMbuy$1.62$0.0028981.620.002898562.03
0x8f5...10CA
0x77...0032
06/15/20261:06:02 PMbuy$1.1$0.0028841.10.002884384.75
0xd0E...3042
0x7f...348a
06/15/202611:44:26 AMbuy$0.7403$0.0028740.74030.002874257.57
0xA85...941D
0xe0...28b1
06/15/20266:27:21 AMbuy$0.3879$0.0028680.38790.002868135.24
0xd0E...3042
0x97...c744
06/15/20263:42:55 AMbuy$0.406$0.0028640.4060.002864141.76
0xA85...941D
0xd6...8602
06/14/202611:21:03 PMbuy$0.4302$0.0028590.43020.002859150.43
0x8f5...10CA
0xc7...e7e9
06/14/202610:03:04 PMbuy$0.7713$0.0028530.77130.002853270.31
0xBDb...f0d1
0x57...575a
06/14/20269:52:34 PMbuy$0.6266$0.0028460.62660.002846220.16
0xC3f...FD1d
0x48...12bc
06/14/20269:37:26 PMbuy$1$0.00283710.002837352.75
0x8f5...10CA
0xf6...34c8
06/14/20269:22:55 PMbuy$0.4629$0.002830.46290.00283163.59
0x7AF...195b
0x7b...6387