Impormasyon tungkol sa wCRW-BUSD pair
- Pinagsama wCRW:
- 153,006.88
- Pinagsama BUSD:
- $677.38
wCRW/BUSD price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.004417. Ang presyo ng wCRW ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.08. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $8,956.29. Ang kontrata ng liquidity pool ay 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 na may kabuuang halaga na naka-lock (TVL) na $1,353.30. Ang wCRW/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wCRW/BUSD ngayon?
Ang kasalukuyang liquidity ng wCRW/BUSD na may kontrata na address 0x56fE4028Bb83265F89018773Ed9947Fd88Ab8de0 ay $1,353.30.
Ilang transaksyon ang mayroon sa wCRW/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wCRW/BUSD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa wCRW/BUSD pool sa nakaraang 24 na oras?
Ang wCRW/BUSD pool ay may trading volume na $13.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wCRW sa BUSD?
Ang exchange rate ng 1 wCRW sa BUSD ay 0.004417, na naitala noong 3:07 PM UTC.
Magkano ang 1 wCRW sa dolyar?
Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.004417 ngayon.
wCRW-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 2:59:28 PM | buy | $2.82 | $0.004417 | 2.82 | 0.004417 | 639.26 | 0xce...bc5b | |
10/21/2025 | 2:21:53 PM | buy | $2.81 | $0.00438 | 2.81 | 0.00438 | 642.81 | 0x39...f584 | |
10/21/2025 | 4:34:19 AM | sell | $2.27 | $0.004359 | 2.27 | 0.004359 | 522.83 | 0xa9...d3d4 | |
10/21/2025 | 2:26:48 AM | sell | $2.59 | $0.004391 | 2.59 | 0.004391 | 590.89 | 0x30...0c34 | |
10/20/2025 | 4:45:42 PM | sell | $2.56 | $0.004425 | 2.56 | 0.004425 | 579.38 | 0x19...006e | |
10/20/2025 | 10:55:36 AM | sell | $1.66 | $0.004452 | 1.66 | 0.004452 | 374.84 | 0x87...3486 | |
10/20/2025 | 6:20:31 AM | buy | $2.63 | $0.004464 | 2.63 | 0.004464 | 589.74 | 0xf4...d3fd | |
10/20/2025 | 4:34:55 AM | buy | $1.23 | $0.004439 | 1.23 | 0.004439 | 278.53 | 0xa2...682c | |
10/20/2025 | 3:53:19 AM | buy | $2.75 | $0.004413 | 2.75 | 0.004413 | 623.28 | 0x33...9fda | |
10/20/2025 | 2:53:54 AM | buy | $1.34 | $0.004386 | 1.34 | 0.004386 | 307.66 | 0xfe...364f | |
10/20/2025 | 2:20:07 AM | buy | $1.05 | $0.00437 | 1.05 | 0.00437 | 240.63 | 0xe7...f4d2 | |
10/20/2025 | 12:32:48 AM | sell | $2.68 | $0.004363 | 2.68 | 0.004363 | 616.01 | 0x58...d003 | |
10/20/2025 | 12:12:34 AM | sell | $2.34 | $0.004396 | 2.34 | 0.004396 | 532.44 | 0x0f...8e19 | |
10/19/2025 | 5:08:11 PM | buy | $2.24 | $0.004414 | 2.24 | 0.004414 | 508.9 | 0x5a...e7f3 | |
10/19/2025 | 2:10:59 PM | buy | $1.96 | $0.004387 | 1.96 | 0.004387 | 447.23 | 0x47...860b | |
10/19/2025 | 10:29:13 AM | buy | $2.96 | $0.004355 | 2.96 | 0.004355 | 681.24 | 0x19...6397 | |
10/19/2025 | 8:41:40 AM | sell | $1.75 | $0.00433 | 1.75 | 0.00433 | 404.63 | 0x1b...deb9 | |
10/18/2025 | 4:21:45 PM | sell | $1.41 | $0.00435 | 1.41 | 0.00435 | 325.48 | 0x75...c1d7 | |
10/18/2025 | 9:08:51 AM | sell | $2.12 | $0.004373 | 2.12 | 0.004373 | 484.74 | 0x70...f88a | |
10/18/2025 | 7:48:40 AM | buy | $0.08317 | $0.004404 | 0.08317 | 0.004404 | 18.88 | 0xac...5437 |