WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-BTCB pair

Presyo USD
$0.003648
Presyo
0.07351 BTCB
TVL
$2,983.36
MKT CAP
$7.4K
5m
0%
1h
-0.76%
4h
-0.18%
24h
1.33%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
19
Telegram price alerts
Pares:
0x2A7781b54De5233FA984c026B76400d66DC0cfCA
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wCRW:
408,252.67
Pinagsama BTCB:
$0.01435

wCRW/BTCB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.003648. Ang presyo ng wCRW ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $18.92. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $7,407.89. Ang kontrata ng liquidity pool ay 0x2A7781b54De5233FA984c026B76400d66DC0cfCA na may kabuuang halaga na naka-lock (TVL) na $2,983.37. Ang wCRW/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/BTCB na may kontrata na address 0x2A7781b54De5233FA984c026B76400d66DC0cfCA ay $2,983.37.

Ang kabuuang transaksyon ng wCRW/BTCB ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wCRW/BTCB pool ay may trading volume na $18.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa BTCB ay 0.0000000351, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.003648 ngayon.

wCRW-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/12/20252:24:26 PMsell$0.9984$0.0036480.0596060.07351273.63
0x000...56d1
0x9b...6ec3
05/12/20252:00:55 PMsell$1.44$0.0036770.000013860.073516394.17
0x3D6...0aBe
0x0b...0bd5
05/12/202511:17:34 AMbuy$3.51$0.0036720.000033790.073525958.53
0xA8b...ffC1
0x65...3951
05/12/202511:08:57 AMbuy$2.24$0.003660.000021490.073512612.09
0xbB1...C106
0x30...64bf
05/12/202510:41:52 AMbuy$1.04$0.0036550.000010.073504285.36
0x773...Bf7b
0xd8...a7b4
05/12/202510:15:30 AMbuy$0.7061$0.0036490.0567720.0735193.49
0xD37...7C49
0xb8...2381
05/12/20258:42:43 AMbuy$1.34$0.0036460.000012850.073495367.71
0xD37...7C49
0x84...e962
05/12/20258:41:07 AMbuy$2.01$0.0036350.000019360.073487555.16
0x961...3118
0xc9...a518
05/12/20257:34:28 AMbuy$1.45$0.0036590.000013860.073479398.52
0x32E...f648
0x57...3fed
05/12/20257:34:19 AMbuy$0.3978$0.0036550.0537830.073475108.86
0x38a...a96a
0x1b...cf9a
05/12/20257:33:10 AMsell$0.5002$0.0036480.0547460.073461137.11
0x32E...f648
0x4e...1b17
05/12/20257:08:14 AMsell$1.46$0.0036520.000013920.073466401.76
0x000...5856
0x65...9e39
05/12/20254:28:08 AMbuy$0.4307$0.003620.0541430.073482118.97
0x5d7...5d3B
0xb6...3a73
05/12/20253:31:06 AMbuy$0.4372$0.0036130.0542110.07348121
0x2aC...0729
0x22...beb4
05/12/20253:10:45 AMbuy$0.2184$0.0036120.0521030.07347860.47
0x7d1...61AD
0xdf...a4c1
05/12/20252:58:51 AMbuy$0.1499$0.0036110.0514440.07347741.52
0x8AD...E63E
0xb3...94ba
05/12/20251:13:57 AMsell$0.4825$0.0036320.0546020.073464132.84
0xe09...5268
0xde...9111
05/11/202510:44:06 PMbuy$0.03354$0.0036160.0632280.0734799.27
0x3D6...0aBe
0x0d...3a70
05/11/20254:54:41 PMsell$0.02738$0.0036010.0626350.0734657.6
0xC68...1c38
0x49...cf30
05/11/20251:37:27 PMsell$1.2$0.0036210.000011560.073468333.29
0x3D6...0aBe
0x23...b3f0