Impormasyon tungkol sa wCRW-BTCB pair
- Pinagsama wCRW:
- 373,325.73
- Pinagsama BTCB:
- $0.01575
wCRW/BTCB price stats sa BNB Chain
Noong Pebrero 10, 2026, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.002921. Ang presyo ng wCRW ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $16.30. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $5,923.69. Ang kontrata ng liquidity pool ay 0x2A7781b54De5233FA984c026B76400d66DC0cfCA na may kabuuang halaga na naka-lock (TVL) na $2,183.06. Ang wCRW/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wCRW/BTCB ngayon?
Ang kasalukuyang liquidity ng wCRW/BTCB na may kontrata na address 0x2A7781b54De5233FA984c026B76400d66DC0cfCA ay $2,183.06.
Ilang transaksyon ang mayroon sa wCRW/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wCRW/BTCB ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa wCRW/BTCB pool sa nakaraang 24 na oras?
Ang wCRW/BTCB pool ay may trading volume na $16.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wCRW sa BTCB?
Ang exchange rate ng 1 wCRW sa BTCB ay 0.00000004215, na naitala noong 4:17 PM UTC.
Magkano ang 1 wCRW sa dolyar?
Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.002921 ngayon.
wCRW-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4:16:57 PM | sell | $0.9277 | $0.002929 | 0.00001332 | 0.074209 | 316.63 | 0xe1...96c1 | |
| 02/10/2026 | 3:55:39 PM | sell | $0.6633 | $0.002921 | 0.059569 | 0.074215 | 227.02 | 0x8c...2bd9 | |
| 02/10/2026 | 3:33:32 PM | sell | $0.8007 | $0.002926 | 0.00001155 | 0.07422 | 273.65 | 0xdb...ce1b | |
| 02/10/2026 | 3:22:01 PM | sell | $0.6667 | $0.002914 | 0.059667 | 0.074226 | 228.73 | 0x18...2e53 | |
| 02/10/2026 | 3:02:38 PM | sell | $1.21 | $0.002898 | 0.00001778 | 0.074233 | 420.07 | 0x46...ad33 | |
| 02/10/2026 | 2:42:43 PM | buy | $1.68 | $0.002891 | 0.0000247 | 0.074249 | 581.39 | 0x41...897f | |
| 02/10/2026 | 2:10:01 PM | sell | $0.948 | $0.002922 | 0.00001372 | 0.074229 | 324.43 | 0xe2...9bad | |
| 02/10/2026 | 1:49:03 PM | sell | $0.7075 | $0.002925 | 0.00001024 | 0.074235 | 241.88 | 0xe3...2ee5 | |
| 02/10/2026 | 12:34:36 PM | buy | $0.05785 | $0.002926 | 0.068411 | 0.074255 | 19.76 | 0x12...97e9 | |
| 02/10/2026 | 12:00:15 PM | buy | $0.6077 | $0.002917 | 0.058858 | 0.074252 | 208.32 | 0x86...1172 | |
| 02/10/2026 | 11:56:42 AM | buy | $0.1235 | $0.002916 | 0.0518 | 0.074249 | 42.35 | 0x5a...7b24 | |
| 02/10/2026 | 11:50:38 AM | buy | $0.1926 | $0.002921 | 0.052802 | 0.074248 | 65.95 | 0x23...2ea0 | |
| 02/10/2026 | 8:06:07 AM | buy | $0.189 | $0.002924 | 0.052744 | 0.074246 | 64.62 | 0x87...aab9 | |
| 02/10/2026 | 6:26:53 AM | buy | $0.1794 | $0.002937 | 0.052593 | 0.074245 | 61.08 | 0xf9...df62 | |
| 02/10/2026 | 5:40:50 AM | buy | $0.7929 | $0.002951 | 0.00001139 | 0.074241 | 268.61 | 0x05...23cd | |
| 02/10/2026 | 5:26:12 AM | buy | $0.4368 | $0.00295 | 0.056273 | 0.074236 | 148.06 | 0x1f...32b5 | |
| 02/10/2026 | 3:40:52 AM | buy | $0.3779 | $0.002935 | 0.055452 | 0.074233 | 128.78 | 0x4c...946f | |
| 02/10/2026 | 3:33:53 AM | buy | $1.1 | $0.002929 | 0.00001598 | 0.074228 | 378.03 | 0xa1...e240 | |
| 02/10/2026 | 12:23:16 AM | buy | $0.3963 | $0.002954 | 0.055664 | 0.074222 | 134.15 | 0x32...6e8f | |
| 02/09/2026 | 9:44:25 PM | buy | $0.2387 | $0.002957 | 0.053406 | 0.074219 | 80.72 | 0xa0...cd58 |