WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-BTCB pair

Presyo USD
$0.003063
Presyo
0.07404 BTCB
TVL
$2,339.49
MKT CAP
$6.2K
5m
0%
1h
0%
4h
-0.03%
24h
-1.16%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x2A7781b54De5233FA984c026B76400d66DC0cfCA
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wCRW:
382,141.09
Pinagsama BTCB:
$0.01541

wCRW/BTCB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.003063. Ang presyo ng wCRW ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.42. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $6,212.02. Ang kontrata ng liquidity pool ay 0x2A7781b54De5233FA984c026B76400d66DC0cfCA na may kabuuang halaga na naka-lock (TVL) na $2,339.49. Ang wCRW/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/BTCB na may kontrata na address 0x2A7781b54De5233FA984c026B76400d66DC0cfCA ay $2,339.49.

Ang kabuuang transaksyon ng wCRW/BTCB ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wCRW/BTCB pool ay may trading volume na $4.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa BTCB ay 0.0000000404, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.003063 ngayon.

wCRW-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/18/20265:22:57 PMbuy$0.08971$0.0030630.0511830.0740429.28
0x3D6...0aBe
0xd0...e32f
04/18/20264:52:13 PMbuy$0.2042$0.0030640.0526920.07403966.65
0x113...94CB
0x7a...4c5d
04/18/202611:15:28 AMbuy$0.8233$0.0030640.000010840.074035268.63
0x1Bb...F139
0x70...d1b6
04/18/202611:11:53 AMbuy$0.2525$0.0030650.0533220.07403282.39
0x8AD...E63E
0xb6...eab2
04/18/20265:15:35 AMbuy$1.5$0.0031080.000019530.074026485.08
0x3D6...0aBe
0x86...d4e9
04/18/202612:50:22 AMbuy$0.5028$0.0030860.0565480.074019162.92
0x1Bb...F139
0x33...16ae
04/17/202611:01:11 PMbuy$0.4912$0.0031030.0563570.074016158.29
0x1Bb...F139
0x12...7f96
04/17/20266:35:03 PMbuy$0.5501$0.00310.0571210.074012177.47
0x150...8864
0x9c...83a4
04/17/20264:26:49 PMsell$0.9197$0.0031260.000011760.073997294.18
0x58f...193c
0x66...0411
04/17/20263:12:21 PMsell$0.3039$0.0031180.0539010.07400197.48
0x3D6...0aBe
0x7e...bb05
04/17/20262:38:58 PMsell$1.23$0.0031190.000015860.074007395.94
0x7AF...195b
0xf2...2c9f
04/17/20262:08:03 PMsell$0.2291$0.0030990.0529660.07401173.95
0x8AD...E63E
0xb1...cb95
04/17/20262:01:46 PMsell$1.21$0.0031080.000015660.074016389.93
0x7AF...195b
0x9b...4e93
04/17/20261:59:00 PMsell$0.633$0.003110.0581870.074023203.52
0x8AD...E63E
0xc2...ddea
04/17/20261:14:37 PMsell$1.51$0.0030950.000019750.07403490.08
0x150...8864
0x30...2625
04/17/202612:59:09 PMsell$0.4435$0.0030770.0558180.074037144.13
0x1Bb...F139
0xe2...0a70
04/17/20269:31:01 AMsell$0.6483$0.0030680.0585370.07404211.27
0x3D6...0aBe
0x24...6e28
04/17/20268:58:48 AMsell$0.8329$0.0030640.000010990.074045271.81
0x3D6...0aBe
0xe5...e07a
04/17/20268:46:17 AMsell$0.8258$0.0030510.000010960.074051270.6
0x1Bb...F139
0x46...0018
04/17/20267:35:05 AMsell$0.707$0.0030410.0594320.074057232.5
0x8AD...E63E
0x16...72d1