WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCRW-BTCB pair

Presyo USD
$0.002921
Presyo
0.074215 BTCB
TVL
$2,183.05
MKT CAP
$5.9K
5m
0%
1h
0.80%
4h
0.17%
24h
-0.61%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
16
Telegram price alerts
Pares:
0x2A7781b54De5233FA984c026B76400d66DC0cfCA
wCRW:
0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wCRW:
373,325.73
Pinagsama BTCB:
$0.01575

wCRW/BTCB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng wCRW token sa DEX YieldFields ay $0.002921. Ang presyo ng wCRW ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $16.30. Ang kontrata ng wCRW token ay 0x4B04Fd7060Ee7e30d5A2b369EE542F9AD8adA571 na may market cap na $5,923.69. Ang kontrata ng liquidity pool ay 0x2A7781b54De5233FA984c026B76400d66DC0cfCA na may kabuuang halaga na naka-lock (TVL) na $2,183.06. Ang wCRW/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCRW/BTCB na may kontrata na address 0x2A7781b54De5233FA984c026B76400d66DC0cfCA ay $2,183.06.

Ang kabuuang transaksyon ng wCRW/BTCB ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang wCRW/BTCB pool ay may trading volume na $16.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCRW sa BTCB ay 0.00000004215, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 wCRW sa USD ay $0.002921 ngayon.

wCRW-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/10/20264:16:57 PMsell$0.9277$0.0029290.000013320.074209316.63
0x1Bb...F139
0xe1...96c1
02/10/20263:55:39 PMsell$0.6633$0.0029210.0595690.074215227.02
0x58f...193c
0x8c...2bd9
02/10/20263:33:32 PMsell$0.8007$0.0029260.000011550.07422273.65
0x3D6...0aBe
0xdb...ce1b
02/10/20263:22:01 PMsell$0.6667$0.0029140.0596670.074226228.73
0x58f...193c
0x18...2e53
02/10/20263:02:38 PMsell$1.21$0.0028980.000017780.074233420.07
0x113...94CB
0x46...ad33
02/10/20262:42:43 PMbuy$1.68$0.0028910.00002470.074249581.39
0x76e...699E
0x41...897f
02/10/20262:10:01 PMsell$0.948$0.0029220.000013720.074229324.43
0x1Bb...F139
0xe2...9bad
02/10/20261:49:03 PMsell$0.7075$0.0029250.000010240.074235241.88
0x3D6...0aBe
0xe3...2ee5
02/10/202612:34:36 PMbuy$0.05785$0.0029260.0684110.07425519.76
0x7AF...195b
0x12...97e9
02/10/202612:00:15 PMbuy$0.6077$0.0029170.0588580.074252208.32
0x150...8864
0x86...1172
02/10/202611:56:42 AMbuy$0.1235$0.0029160.05180.07424942.35
0xC3f...FD1d
0x5a...7b24
02/10/202611:50:38 AMbuy$0.1926$0.0029210.0528020.07424865.95
0x3D6...0aBe
0x23...2ea0
02/10/20268:06:07 AMbuy$0.189$0.0029240.0527440.07424664.62
0x8AD...E63E
0x87...aab9
02/10/20266:26:53 AMbuy$0.1794$0.0029370.0525930.07424561.08
0x113...94CB
0xf9...df62
02/10/20265:40:50 AMbuy$0.7929$0.0029510.000011390.074241268.61
0x3D6...0aBe
0x05...23cd
02/10/20265:26:12 AMbuy$0.4368$0.002950.0562730.074236148.06
0x8AD...E63E
0x1f...32b5
02/10/20263:40:52 AMbuy$0.3779$0.0029350.0554520.074233128.78
0x58f...193c
0x4c...946f
02/10/20263:33:53 AMbuy$1.1$0.0029290.000015980.074228378.03
0x7AF...195b
0xa1...e240
02/10/202612:23:16 AMbuy$0.3963$0.0029540.0556640.074222134.15
0x3D6...0aBe
0x32...6e8f
02/09/20269:44:25 PMbuy$0.2387$0.0029570.0534060.07421980.72
0x3D6...0aBe
0xa0...cd58