WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$649.61
Presyo
649.61 BUSD
TVL
$9.58
MKT CAP
$868.1M
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD5A67554A4bA09A9d3f6F10e2D664dD72943e3E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.007377
Pinagsama BUSD:
$4.79

WBNB/BUSD price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBNB token sa DEX YieldFields ay $649.61. Ang presyo ng WBNB ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $868,082,915.57. Ang kontrata ng liquidity pool ay 0xD5A67554A4bA09A9d3f6F10e2D664dD72943e3E5 na may kabuuang halaga na naka-lock (TVL) na $9.59. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xD5A67554A4bA09A9d3f6F10e2D664dD72943e3E5 ay $9.59.

Ang kabuuang transaksyon ng WBNB/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 649.61, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $649.61 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/30/20252:24:08 AMbuy$0.01012$649.610.01012649.610.00001558
0x9Cc...6813
0x89...570d
06/29/20251:52:04 PMbuy$0.007177$647.270.007177647.270.00001108
0x9Cc...6813
0xfa...18fa
06/27/20257:34:59 AMbuy$0.006864$645.370.006864645.370.00001063
0xc2e...7472
0xe4...c939
06/25/20257:32:58 AMbuy$0.009122$643.210.009122643.210.00001418
0x9Cc...6813
0x3d...8a98
06/24/20257:26:22 PMbuy$0.01376$640.130.01376640.130.0000215
0x9Cc...6813
0x59...a6d4
06/24/20251:58:10 AMbuy$0.0008885$638.160.0008885638.160.051392
0x38a...a96a
0x6f...6a09
06/24/20251:57:16 AMbuy$0.02191$635.10.02191635.10.0000345
0x9Cc...6813
0x09...8d4b
06/23/20259:18:21 PMbuy$0.03382$627.640.03382627.640.00005388
0x9Cc...6813
0x2b...b76d
06/23/20258:44:46 AMbuy$0.02878$619.330.02878619.330.00004647
0x9Cc...6813
0x17...d96e
06/23/202512:16:44 AMbuy$0.02$612.90.02612.90.00003263
0x9Cc...6813
0x03...8e91
06/22/202510:00:02 PMsell$0.008208$608.910.008208608.910.00001348
0x9Cc...6813
0x36...0f38
06/22/20253:37:35 PMsell$0.07904$620.380.07904620.380.0001274
0x00e...52F8
0x5e...cd6e
06/21/20257:04:02 PMsell$0.04499$636.950.04499636.950.00007063
0xc2e...7472
0x93...435b
06/20/202511:12:11 PMsell$0.003871$643.530.003871643.530.056015
0x38a...a96a
0xcd...1c99
06/20/202511:11:19 PMsell$0.004229$644.620.004229644.620.056561
0x9Cc...6813
0x0b...a253
06/20/202510:47:56 AMbuy$0.00435$647.190.00435647.190.056721
0x38a...a96a
0x51...2c24
06/20/202510:47:47 AMbuy$0.001515$646.40.001515646.40.052343
0x38a...a96a
0xfd...b4e4
06/20/202510:46:53 AMbuy$0.01007$644.830.01007644.830.00001562
0x9Cc...6813
0xa5...f9a7
06/18/20257:58:10 PMsell$0.01387$642.770.01387642.770.00002158
0x9Cc...6813
0x79...ba52
06/18/20252:44:45 PMsell$0.001259$644.810.001259644.810.051952
0x38a...a96a
0x48...a351