WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$554.84
Presyo
554.84 BUSD
TVL
$8.8
MKT CAP
$735.8M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xD5A67554A4bA09A9d3f6F10e2D664dD72943e3E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.007948
Pinagsama BUSD:
$4.4

WBNB/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng WBNB token sa DEX YieldFields ay $554.84. Ang presyo ng WBNB ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $735,819,112.37. Ang kontrata ng liquidity pool ay 0xD5A67554A4bA09A9d3f6F10e2D664dD72943e3E5 na may kabuuang halaga na naka-lock (TVL) na $8.80. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xD5A67554A4bA09A9d3f6F10e2D664dD72943e3E5 ay $8.80.

Ang kabuuang transaksyon ng WBNB/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 554.84, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $554.84 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20246:46:19 PMsell$0.01855$554.840.01855554.840.00003344
0x822...54Fd
0x7c...1c85
11/04/20243:40:30 AMbuy$0.02235$559.730.02235559.730.00003993
0xA21...8c01
0x37...75d1
11/03/20244:46:40 PMsell$0.02035$556.690.02035556.690.00003657
0x4Ea...9265
0x83...23ba
11/03/202410:39:11 AMsell$0.01393$561.590.01393561.590.0000248
0x074...7e76
0x92...65f7
11/03/20245:12:24 AMsell$0.01225$564.910.01225564.910.00002168
0x9BB...0C37
0xe9...e060
11/02/20249:53:33 PMbuy$0.00481$568.130.00481568.130.058467
0x000...f95e
0xbf...c4a6
11/02/20243:00:15 PMsell$0.0284$568.860.0284568.860.00004993
0x6f5...1a36
0xf4...575f
11/01/20246:40:00 PMsell$0.01996$575.050.01996575.050.00003471
0x9BB...0C37
0x2d...8f89
10/31/20245:20:44 PMsell$0.02105$580.320.02105580.320.00003628
0x6f5...1a36
0x4a...7001
10/31/20249:38:44 AMsell$0.03169$587.130.03169587.130.00005398
0xd8C...Cc53
0xc1...7933
10/31/20245:32:14 AMsell$0.01773$593.560.01773593.560.00002987
0x9BF...b380
0x61...665a
10/30/202412:42:55 PMsell$0.02504$599.140.02504599.140.0000418
0x9BB...0C37
0x80...1325
10/30/20244:57:19 AMsell$0.005447$603.140.005447603.140.059031
0x000...f95e
0xfd...7f76
10/29/20244:15:59 AMbuy$0.0198$603.670.0198603.670.00003281
0x074...7e76
0x47...9098
10/28/202410:56:32 PMbuy$0.0291$597.260.0291597.260.00004873
0x6f5...1a36
0xd4...15f7
10/27/202410:46:25 PMbuy$0.019$586.630.019586.630.0000324
0xd8C...Cc53
0xc3...6ffa
10/27/20241:34:42 PMbuy$0.0102$582.860.0102582.860.0000175
0x000...f95e
0x5c...6805
10/27/202411:56:00 AMbuy$0.0002552$581.510.0002552581.510.064389
0x000...f95e
0x78...00bc
10/26/20247:25:33 AMbuy$0.01159$578.70.01159578.70.00002004
0x000...1FAb
0x99...b05b
10/26/20242:09:12 AMsell$0.03853$579.850.03853579.850.00006645
0x9df...1a44
0xad...e777