WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$659.02
Presyo
659.02 BUSD
TVL
$9.62
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0.41%
24h
3.44%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xD5A67554A4bA09A9d3f6F10e2D664dD72943e3E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.007406
Pinagsama BUSD:
$4.81

WBNB/BUSD price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng WBNB token sa DEX YieldFields ay $659.02. Ang presyo ng WBNB ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.29. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,164,976,479.22. Ang kontrata ng liquidity pool ay 0xD5A67554A4bA09A9d3f6F10e2D664dD72943e3E5 na may kabuuang halaga na naka-lock (TVL) na $9.63. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xD5A67554A4bA09A9d3f6F10e2D664dD72943e3E5 ay $9.63.

Ang kabuuang transaksyon ng WBNB/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 659.02, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $659.02 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/06/20262:21:25 PMsell$0.07766$659.020.07766659.020.0001178
0x6c9...0ab0
0xb1...5ea7
05/06/20261:20:24 PMbuy$0.1166$656.30.1166656.30.0001777
0x7AF...195b
0xf7...e9c4
05/06/20267:19:02 AMsell$0.02459$641.40.02459641.40.00003834
0xB5C...f5db
0xd4...bb65
05/06/20266:45:37 AMbuy$0.07558$637.10.07558637.10.0001186
0x7AF...195b
0x19...64d2
05/04/20263:25:36 PMsell$0.05707$632.140.05707632.140.00009028
0x6c9...0ab0
0xb0...0d36
05/04/20263:05:26 PMbuy$0.08766$630.570.08766630.570.000139
0x7AF...195b
0x8f...1994
05/02/20269:52:46 PMbuy$0.05107$612.280.05107612.280.00008342
0x7AF...195b
0xca...dc12
05/02/20269:35:19 PMbuy$0.03511$601.050.03511601.050.00005841
0xC3f...FD1d
0x27...a613
05/02/20269:35:16 PMsell$0.09119$605.920.09119605.920.0001505
0xC3f...FD1d
0xee...6a91
05/01/202611:14:13 PMsell$0.0157$619.980.0157619.980.00002533
0xC3f...FD1d
0xe2...c65f
05/01/20264:06:05 PMsell$0.03014$626.040.03014626.040.00004815
0xB5C...90b9
0x78...d06a
05/01/20262:06:39 PMsell$0.02867$633.860.02867633.860.00004523
0xC3f...FD1d
0xa0...8c47
05/01/20262:03:13 PMbuy$0.08999$628.180.08999628.180.0001432
0xC3f...FD1d
0xfa...d276
04/29/20267:06:19 PMbuy$0.06677$607.560.06677607.560.0001099
0x7AF...195b
0xe9...311c
04/29/20267:02:38 PMsell$0.09668$609.040.09668609.040.0001587
0xC3f...FD1d
0x6c...3a11
04/27/20265:12:41 PMbuy$0.03475$619.690.03475619.690.00005607
0x6c9...0ab0
0x79...fafe
04/27/20264:29:53 PMsell$0.074$622.390.074622.390.0001189
0x7AF...195b
0xaf...9e51
04/26/20268:53:28 PMbuy$0.09339$622.290.09339622.290.00015
0x6c9...0ab0
0x4a...e9c6
04/26/20268:53:23 PMsell$0.08011$618.120.08011618.120.0001296
0x7AF...195b
0x09...f72a
04/26/20264:21:31 AMsell$0.00476$629.390.00476629.390.057563
0x8AD...E63E
0xb0...3cfb